Le pays : États-Unis Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (46)
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Argentine (3)
- Australie (5)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- France (5)
- Allemagne (55)
- Hong Kong (21)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (4)
- Japon (14)
- Malaisie (2)
- Mexique (2)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (10)
- Suède (4)
- Taïwan (28)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (5)
Tous marchés
Technologie (46)
- {{item.name}}
- Tous secteur
- Technologie (46)
Produits électroniques à l'usage des consommateurs (46)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $206.11 — |
-0.36
|
$3.09T — | $40.94M — | $205.03 — | $208.47 — | $3.09T — | 32.27 | $6.41 — | |
| Xiaomi Corporation XIACY | $35.12 — |
+0.09
|
$181.58B — | $88.32K — | $34.83 — | $35.16 — | $181.58B — | 54.03 | $0.65 — | |
| Xiaomi XIACF | $7.05 — |
+0.28
|
$181.58B — | $22.43K — | $6.94 — | $7.03 — | $181.58B — | 54.23 | $0.13 — | |
| Sony SONY | $25.8 — |
+3.04
|
$156.8B — | $7.04M — | $25.25 — | $25.95 — | $156.8B — | 20.00 | $1.29 — | |
| Sony Group Corporation SNEJF | $25.83 — |
+0.35
|
$156.79B — | $1.1K — | $25.74 — | $25.74 — | $156.79B — | 20.02 | $1.29 — | |
| Panasonic PCRFF | $11.1 — |
-3.48
|
$25.91B — | $100 — | $11.1 — | $11.1 — | $25.91B — | 8.47 | $1.31 — | |
| LG Display LPL | $3.05 — |
-1.61
|
$3.05B — | $131.03K — | $3.04 — | $3.09 — | $3.05B — | 0 | -$1.4 — | |
| Sonos SONO | $10.48 — |
-1.32
|
$1.26B — | $1.32M — | $10.38 — | $10.7 — | $1.26B — | 0 | -$0.56 — | |
| Vuzix VUZI | $2.45 — |
-3.92
|
$186.79M — | $1.18M — | $2.37 — | $2.56 — | $186.79M — | 0 | -$1.03 — | |
| GoPro GPRO | $0.6199 — |
+2.48
|
$97.68M — | $3.05M — | $0.5999 — | $0.6199 — | $97.68M — | 0 | -$0.88 — | |
| Universal Electronics UEIC | $7.05 — |
-1.12
|
$92.85M — | $66.32K — | $6.87 — | $7.28 — | $92.85M — | 0 | -$1.66 — | |
| Koss KOSS | $6.11 — |
+15.41
|
$57.24M — | $638.75K — | $5.33 — | $6.73 — | $57.24M — | 0 | -$0.08 — | |
| Zepp Health ZEPP | $2.66 — |
-6.34
|
$38.22M — | $61.82K — | $2.55 — | $2.86 — | $38.22M — | 0 | -$4.64 — | |
| D-BOX DBOXF | $0.14 — |
+7.69
|
$31.79M — | $3K — | $0.14 — | $0.14 — | $31.79M — | 14.00 | $0.01 — | |
| Hapbee HAPBF | $0.08999 — |
-4.35
|
$16.82M — | $10K — | $0.08999 — | $0.08999 — | $16.82M — | 0 | -$0.02 — | |
| Emerson Radio MSN | $0.4 — |
0
|
$8.36M — | $1.9K — | $0.4 — | $0.4 — | $8.36M — | 0 | -$0.15 — | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $200 — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| TCL Electronics TCLHF | $1.36 — |
0
|
$3.57B — | $1K — | $1.33 — | $1.33 — | $3.57B — | 15.11 | $0.09 — | |
| Sharp SHCAF | $5.28 — |
0
|
$3.43B — | $2K — | $5.4 — | $5.4 — | $3.43B — | 0 | -$1.65 — | |
| Sharp Corporation SHCAY | $1.26 — |
-1.56
|
$3.4B — | $25.57K — | $1.28 — | $1.28 — | $3.4B — | 0 | -$0.41 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $70.61 — |
0
|
$1.65B — | $7 — | $73.81 — | $73.81 — | $1.65B — | 29.17 | $2.42 — | |
| Sun SNCPF | $43 — |
0
|
$969M — | $100 — | $43 — | $43 — | $969M — | 8.09 | $5.31 — | |
| Skyworth SWDHF | $0.4199 — |
0
|
$931.63M — | $613 — | $0.4199 — | $0.4199 — | $931.63M — | 6.00 | $0.07 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$291.42M — | $100 — | $2.09 — | $2.09 — | $291.42M — | 0 | -$0.06 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $1 — | $2.6 — | $2.6 — | $119.02M — | 0 | -$0.18 — | |
| Helo HLOC | $0.8 — |
0
|
$69.4M — | $100 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Coolpad CHWTF | $0.001199 — |
0
|
$37.7M — | $4.85K — | $0.001199 — | $0.001199 — | $37.7M — | 0 | $0 — | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| Trutankless TKLS | $0.05 — |
0
|
$6.01M — | $1 — | $0.0002999 — | $0.0002999 — | $6.01M — | 0 | -$0.04 — | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| Zevotek ZVTK | $0.0002 — |
0
|
$34.09K — | $10 — | $0 — | $0 — | $34.09K — | 0 | -$0.07 — | |
| Nuheara NUHRF | $0.0001 — |
0
|
$27.06K — | $1.5K — | $0.05999 — | $0.05999 — | $27.06K — | 0 | -$0.05 — | |
| Exeo Entertainment EXEO | $0.0005 — |
0
|
$15.35K — | $29.01K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.13 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $0 — | $0 — | $0 — | $8.25K — | 0 | $0 — | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| VZIO | $11.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}