Le pays : États-Unis Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (29)
- {{country.name}}
- Tous les pays
- États-Unis (29)
- Argentine (3)
- Australie (4)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (30)
- République tchèque (1)
- Danemark (2)
- France (4)
- Allemagne (44)
- Hong Kong (20)
- Inde (4)
- Indonésie (1)
- Israël (3)
- Italie (4)
- Japon (14)
- Malaisie (2)
- Mexique (2)
- Afrique du Sud (1)
- Corée du Sud (9)
- Suède (3)
- Taïwan (28)
- Turquie (2)
- Royaume-Uni (4)
Tous marchés
Technologie (29)
- {{item.name}}
- Tous secteur
- Technologie (29)
Produits électroniques à l'usage des consommateurs (29)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (311)
- Logiciel - Infrastructure (142)
- Matériel de communication (94)
- Matériel Informatique (52)
- Produits électroniques à l'usage des consommateurs (29)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (62)
- Semi-conducteurs (84)
- Solaire (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple AAPL | $275.09 — |
+1.63
|
$4.09T — | $61.88M — | $270.90 — | $276.98 — | $4.09T — | 37.03 | $7.45 — | ||
| Sony SONY | $29.01 — |
+1.68
|
$173.07B — | $2.65M — | $28.57 — | $29.05 — | $173.07B — | 22.66 | $1.28 — | ||
| Sony Group Corporation SNEJF | $28.71 — |
-4.97
|
$171.28B — | $103.00 — | $28.21 — | $28.21 — | $171.28B — | 22.42 | $1.28 — | ||
| Xiaomi XIACF | $5.18 — |
+4.33
|
$134.92B — | $61.01K — | $5.00 — | $5.20 — | $134.92B — | 25.92 | $0.20 — | ||
| Xiaomi Corporation XIACY | $25.80 — |
+3.86
|
$134.27B — | $135.05K — | $25.36 — | $25.88 — | $134.27B — | 25.54 | $1.01 — | ||
| LG Display LPL | $4.27 — |
+1.67
|
$4.27B — | $310.59K — | $4.19 — | $4.27 — | $4.27B — | 0 | -$0.24 — | ||
| Sonos SONO | $17.64 — |
+5.13
|
$2.13B — | $2.28M — | $16.73 — | $17.73 — | $2.13B — | 0 | -$0.51 — | ||
| Zepp Health ZEPP | $28.99 — |
+8.58
|
$423.98M — | $284.19K — | $26.44 — | $29.59 — | $423.98M — | 0 | -$4.00 — | ||
| GoPro GPRO | $1.66 — |
+9.93
|
$265.15M — | $5.34M — | $1.50 — | $1.66 — | $265.15M — | 0 | -$0.76 — | ||
| Vuzix VUZI | $2.28 — |
+5.07
|
$182.69M — | $1.16M — | $2.15 — | $2.31 — | $182.69M — | 0 | -$0.49 — | ||
| D-BOX DBOXF | $0.43 — |
-2.27
|
$95.68M — | $156.40K — | $0.43 — | $0.45 — | $95.68M — | 14.33 | $0.03 — | ||
| Koss KOSS | $4.62 — |
-0.86
|
$43.69M — | $12.73K — | $4.62 — | $4.74 — | $43.69M — | 0 | -$0.01 — | ||
| Universal Electronics UEIC | $3.23 — |
+3.19
|
$43.17M — | $74.67K — | $3.12 — | $3.29 — | $43.17M — | 0 | -$1.67 — | ||
| Hapbee HAPBF | $0.04 — |
0
|
$8.82M — | $31.00K — | $0.03 — | $0.03 — | $8.82M — | 0 | -$0.02 — | ||
| Emerson Radio MSN | $0.40 — |
-0.59
|
$8.51M — | $33.87K — | $0.39 — | $0.41 — | $8.51M — | 0 | -$0.23 — | ||
| Panasonic PCRFF | $11.00 — |
-7.56
|
$25.70B — | $100.00 — | $11.15 — | $11.15 — | $25.70B — | 12.64 | $0.87 — | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| TCL Electronics TCLHF | $1.26 — |
0
|
$3.36B — | $369.00 — | $1.30 — | $1.30 — | $3.36B — | 11.45 | $0.11 — | ||
| Sharp Corporation SHCAY | $1.26 — |
+0.8
|
$3.33B — | $450.00 — | $1.25 — | $1.25 — | $3.33B — | 9.00 | $0.14 — | ||
| Casio Computer Co.,Ltd. CSIOY | $78.82 — |
+0.42
|
$1.80B — | $1.00 — | $79.56 — | $79.56 — | $1.80B — | 35.03 | $2.25 — | ||
| Casio Computer Co.,Ltd CSIOF | $7.83 — |
0
|
$1.79B — | $8.00 — | $8.27 — | $8.27 — | $1.79B — | 35.61 | $0.22 — | ||
| Sun SNCPF | $54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.91 | $6.09 — | ||
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | ||
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$277.65M — | $100.00 — | $2.17 — | $2.17 — | $277.65M — | 0 | -$0.03 — | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $88.00 — | $5.25 — | $5.25 — | $153.35M — | 0 | -$0.18 — | ||
| Coolpad CHWTF | $0.14 — |
0
|
$62.07M — | $13.00 — | $0.10 — | $0.10 — | $62.07M — | 0 | -$0.08 — | ||
| Trutankless TKLS | $0.25 — |
0
|
$33.03M — | $100.00 — | $0.25 — | $0.25 — | $33.03M — | 0 | -$0.11 — | ||
| LOUD LTEC | $0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
| Atomos AMOSF | $0.00 — |
0
|
$122.42K — | $1.00K — | $0.00 — | $0.00 — | $122.42K — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}