Le pays : États-Unis Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (32)
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (3)
- Australie (4)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (30)
- République tchèque (1)
- Danemark (2)
- France (3)
- Allemagne (43)
- Hong Kong (21)
- Inde (7)
- Indonésie (1)
- Israël (3)
- Italie (2)
- Japon (14)
- Malaisie (2)
- Mexique (4)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (16)
- Suède (3)
- Taïwan (27)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
Technologie (32)
- {{item.name}}
- Tous secteur
- Technologie (32)
Produits électroniques à l'usage des consommateurs (32)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (87)
- Solaire (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple
AAPL
US
|
$298.01 — |
+0.7
|
$4.38T — | $76.70M — | $295.62 — | $300.57 — | $4.38T — | 36.07 | $8.26 — | ||
Sony
SONY
US
|
$20.33 — |
+0.44
|
$119.74B — | $5.47M — | $20.10 — | $20.36 — | $119.74B — | 18.99 | $1.07 — | ||
Sony Group Corporation
SNEJF
US
|
$20.27 — |
-0.39
|
$119.39B — | $100.00 — | $20.40 — | $20.40 — | $119.39B — | 18.94 | $1.07 — | ||
Xiaomi
XIACF
US
|
$3.15 — |
-1.59
|
$81.12B — | $16.89K — | $3.12 — | $3.19 — | $81.12B — | 13.69 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$15.73 — |
-1.19
|
$81.04B — | $89.77K — | $15.44 — | $15.91 — | $81.04B — | 13.67 | $1.15 — | ||
Panasonic
PCRFF
US
|
$26.50 — |
-2.93
|
$61.87B — | $600.00 — | $26.00 — | $27.00 — | $61.87B — | 51.96 | $0.51 — | ||
|
LG Display
LPL
US
|
$4.64 — |
+1.98
|
$4.64B — | $2.65M — | $4.53 — | $4.68 — | $4.64B — | 0 | -$0.05 — | ||
Sharp Corporation
SHCAY
US
|
$0.89 — |
0
|
$2.31B — | $20.00 — | $0.95 — | $0.95 — | $2.31B — | 8.09 | $0.11 — | ||
Sonos
SONO
US
|
$14.68 — |
+2.73
|
$1.75B — | $4.29M — | $14.27 — | $15.03 — | $1.75B — | 86.35 | $0.17 — | ||
Vuzix
VUZI
US
|
$3.31 — |
+1.53
|
$275.25M — | $3.14M — | $3.23 — | $3.45 — | $275.25M — | 0 | -$0.40 — | ||
D-BOX
DBOXF
US
|
$0.83 — |
0
|
$184.41M — | $30.00K — | $0.82 — | $0.84 — | $184.41M — | 16.59 | $0.05 — | ||
GoPro
GPRO
US
|
$0.79 — |
-1.4
|
$136.65M — | $5.64M — | $0.78 — | $0.84 — | $136.65M — | 0 | -$0.79 — | ||
Zepp Health
ZEPP
US
|
$4.83 — |
-7.12
|
$70.83M — | $194.69K — | $4.64 — | $5.67 — | $70.83M — | 0 | -$2.56 — | ||
Universal Electronics
UEIC
US
|
$4.10 — |
+2.5
|
$51.78M — | $32.77K — | $4.00 — | $4.10 — | $51.78M — | 0 | -$1.51 — | ||
|
Koss
KOSS
US
|
$4.03 — |
+2.03
|
$38.15M — | $45.43K — | $3.96 — | $4.12 — | $38.15M — | 0 | -$0.11 — | ||
|
Emerson Radio
MSN
US
|
$0.35 — |
-7.97
|
$7.26M — | $43.22K — | $0.35 — | $0.37 — | $7.26M — | 0 | -$0.25 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
-25
|
$7.02M — | $12.50K — | $0.04 — | $0.04 — | $7.02M — | 0 | -$0.02 — | ||
|
Capstone Companies
CAPC
US
|
$0.12 — |
0
|
$5.86M — | $1.98K — | $0.12 — | $0.12 — | $5.86M — | 0 | -$0.02 — | ||
|
Boxlight
BOXL
US
|
$0.60 — |
-11.71
|
$2.39M — | $317.82K — | $0.60 — | $0.70 — | $2.39M — | 0 | -$33.53 — | ||
|
TCL Electronics
TCLHF
US
|
$1.85 — |
0
|
$4.66B — | $100.00 — | $1.85 — | $1.85 — | $4.66B — | 14.23 | $0.13 — | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$115.99 — |
+5.9
|
$2.59B — | $100.00 — | $112.00 — | $112.00 — | $2.59B — | 23.15 | $5.01 — | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.34 — |
0
|
$2.54B — | $170.00 — | $10.70 — | $10.70 — | $2.54B — | 22.68 | $0.50 — | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 7.92 | $0.46 — | ||
|
Skyworth
SWDHF
US
|
$0.87 — |
0
|
$1.93B — | $100.00 — | $0.87 — | $0.87 — | $1.93B — | 29.00 | $0.03 — | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
International Digital Holding
IDIG
US
|
$0.04 — |
0
|
$30.14M — | $1.10K — | $0.10 — | $0.10 — | $30.14M — | 0 | $0.00 — | ||
Coolpad
CHWTF
US
|
$0.08 — |
0
|
$26.89M — | $13.00 — | $0.10 — | $0.10 — | $26.89M — | 0 | -$0.04 — | ||
|
Trutankless
TKLS
US
|
$0.12 — |
0
|
$19.55M — | $2.00K — | $0.60 — | $0.60 — | $19.55M — | 0 | -$0.04 — | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
|
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.84K — | $1.00K — | $0.00 — | $0.00 — | $148.84K — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}