Le pays : États-Unis Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (29)
- {{country.name}}
- Tous les pays
- États-Unis (29)
- Argentine (3)
- Australie (4)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (30)
- République tchèque (1)
- Danemark (2)
- France (4)
- Allemagne (44)
- Hong Kong (20)
- Inde (4)
- Indonésie (1)
- Israël (3)
- Italie (4)
- Japon (14)
- Malaisie (2)
- Mexique (2)
- Afrique du Sud (1)
- Corée du Sud (9)
- Suède (3)
- Taïwan (28)
- Turquie (2)
- Royaume-Uni (4)
Tous marchés
Technologie (29)
- {{item.name}}
- Tous secteur
- Technologie (29)
Produits électroniques à l'usage des consommateurs (29)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (311)
- Logiciel - Infrastructure (142)
- Matériel de communication (94)
- Matériel Informatique (52)
- Produits électroniques à l'usage des consommateurs (29)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (62)
- Semi-conducteurs (84)
- Solaire (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple AAPL | $277.55 — |
+0.21
|
$4.12T — | $31.05M — | $276.63 — | $279.53 — | $4.12T — | 37.15 | $7.47 — | ||
| Sony SONY | $29.08 — |
+1.68
|
$173.49B — | $2.74M — | $29.06 — | $29.23 — | $173.49B — | 22.71 | $1.28 — | ||
| Sony Group Corporation SNEJF | $28.98 — |
+2.91
|
$172.89B — | $1.80K — | $29.23 — | $29.23 — | $172.89B — | 22.64 | $1.28 — | ||
| Xiaomi XIACF | $5.16 — |
-2.09
|
$134.26B — | $1.15K — | $5.15 — | $5.17 — | $134.26B — | 25.80 | $0.20 — | ||
| Xiaomi Corporation XIACY | $25.77 — |
-0.5
|
$134.20B — | $57.86K — | $25.68 — | $25.89 — | $134.20B — | 25.26 | $1.02 — | ||
| LG Display LPL | $4.36 — |
+2.11
|
$4.36B — | $352.84K — | $4.33 — | $4.38 — | $4.36B — | 0 | -$0.24 — | ||
| Sonos SONO | $18.63 — |
+0.81
|
$2.25B — | $1.75M — | $18.32 — | $18.86 — | $2.25B — | 0 | -$0.51 — | ||
| Zepp Health ZEPP | $29.30 — |
+0.07
|
$428.51M — | $61.96K — | $28.53 — | $29.77 — | $428.51M — | 0 | -$4.00 — | ||
| GoPro GPRO | $1.63 — |
+0.62
|
$260.36M — | $3.20M — | $1.57 — | $1.68 — | $260.36M — | 0 | -$0.76 — | ||
| Vuzix VUZI | $2.38 — |
+2.15
|
$190.70M — | $1.91M — | $2.34 — | $2.51 — | $190.70M — | 0 | -$0.49 — | ||
| D-BOX DBOXF | $0.45 — |
+2.27
|
$100.13M — | $41.00K — | $0.44 — | $0.45 — | $100.13M — | 15.00 | $0.03 — | ||
| Koss KOSS | $4.81 — |
+2.56
|
$45.49M — | $28.32K — | $4.71 — | $4.92 — | $45.49M — | 0 | -$0.01 — | ||
| Universal Electronics UEIC | $3.32 — |
+1.22
|
$44.38M — | $105.58K — | $3.06 — | $3.33 — | $44.38M — | 0 | -$1.67 — | ||
| Emerson Radio MSN | $0.42 — |
+1.92
|
$8.92M — | $121.78K — | $0.42 — | $0.45 — | $8.92M — | 0 | -$0.23 — | ||
| Hapbee HAPBF | $0.03 — |
0
|
$6.78M — | $13.00K — | $0.03 — | $0.03 — | $6.78M — | 0 | -$0.02 — | ||
| Panasonic PCRFF | $11.49 — |
+0.35
|
$26.84B — | $100.00 — | $11.00 — | $11.00 — | $26.84B — | 13.05 | $0.88 — | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| TCL Electronics TCLHF | $1.26 — |
0
|
$3.36B — | $369.00 — | $1.30 — | $1.30 — | $3.36B — | 11.45 | $0.11 — | ||
| Sharp Corporation SHCAY | $1.22 — |
0
|
$3.23B — | $900.00 — | $1.22 — | $1.22 — | $3.23B — | 8.71 | $0.14 — | ||
| Casio Computer Co.,Ltd. CSIOY | $82.05 — |
+4.47
|
$1.87B — | $1.00 — | $79.56 — | $79.56 — | $1.87B — | 36.62 | $2.24 — | ||
| Casio Computer Co.,Ltd CSIOF | $7.83 — |
0
|
$1.79B — | $8.00 — | $8.27 — | $8.27 — | $1.79B — | 35.61 | $0.22 — | ||
| Sun SNCPF | $54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.93 | $6.08 — | ||
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | ||
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$292.43M — | $100.00 — | $2.17 — | $2.17 — | $292.43M — | 0 | -$0.03 — | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $2.00 — | $5.25 — | $5.25 — | $153.35M — | 0 | -$0.18 — | ||
| Coolpad CHWTF | $0.14 — |
0
|
$62.07M — | $13.00 — | $0.10 — | $0.10 — | $62.07M — | 0 | -$0.08 — | ||
| Trutankless TKLS | $0.36 — |
+28.62
|
$47.56M — | $100.00 — | $0.25 — | $0.25 — | $47.56M — | 0 | -$0.08 — | ||
| LOUD LTEC | $0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
| Atomos AMOSF | $0.00 — |
0
|
$122.42K — | $1.00K — | $0.00 — | $0.00 — | $122.42K — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}