Le pays : États-Unis Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (85)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (189)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (94)
- Hong Kong (35)
- Inde (8)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (94)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (39)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (247)
- Thaïlande (17)
- Royaume-Uni (4)
Tous marchés
Technologie (85)
- {{item.name}}
- Tous secteur
- Technologie (85)
Composants électroniques (85)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (311)
- Logiciel - Infrastructure (142)
- Matériel de communication (94)
- Matériel Informatique (52)
- Produits électroniques à l'usage des consommateurs (29)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (62)
- Semi-conducteurs (84)
- Solaire (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $139.93 — |
+0.41
|
$171.28B — | $2.30M — | $139.65 — | $142.27 — | $171.28B — | 46.64 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.82 — |
-1.53
|
$103.46B — | $13.26K — | $14.80 — | $14.95 — | $103.46B — | 17.43 | $0.85 — | ||
| Corning Incorporated GLW | $88.11 — |
+2.49
|
$75.54B — | $4.17M — | $86.62 — | $89.77 — | $75.54B — | 56.48 | $1.56 — | ||
| TE Connectivity TEL | $234.04 — |
-0.14
|
$68.94B — | $650.45K — | $233.55 — | $237.70 — | $68.94B — | 37.99 | $6.16 — | ||
| Murata Manufacturing MRAAF | $21.77 — |
+9.01
|
$41.86B — | $800.00 — | $21.77 — | $21.77 — | $41.86B — | 26.54 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.80 — |
-0.55
|
$39.54B — | $5.39K — | $10.77 — | $10.86 — | $39.54B — | 26.34 | $0.41 — | ||
| Celestica CLS | $337.75 — |
+3.89
|
$38.85B — | $1.57M — | $332.15 — | $343.00 — | $38.85B — | 55.00 | $6.14 — | ||
| TDK Corporation TTDKY | $15.65 — |
-1.39
|
$30.46B — | $1.82K — | $15.64 — | $15.95 — | $30.46B — | 26.52 | $0.59 — | ||
| TDK TTDKF | $15.61 — |
-1.39
|
$29.82B — | $1.60K — | $15.61 — | $15.70 — | $29.82B — | 26.45 | $0.59 — | ||
| Flex FLEX | $67.45 — |
+8.22
|
$25.43B — | $12.94M — | $65.34 — | $69.25 — | $25.43B — | 29.95 | $2.27 — | ||
| Jabil JBL | $226.65 — |
+2.99
|
$24.32B — | $771.34K — | $221.47 — | $232.06 — | $24.32B — | 38.28 | $5.92 — | ||
| Fabrinet FN | $482.08 — |
+0.76
|
$17.27B — | $275.42K — | $480.21 — | $492.96 — | $17.27B — | 49.64 | $9.71 — | ||
| Sanmina SANM | $160.63 — |
+1.61
|
$8.92B — | $279.32K — | $158.91 — | $167.06 — | $8.92B — | 36.01 | $4.46 — | ||
| TTM TTMI | $75.28 — |
+2.08
|
$7.78B — | $927.86K — | $74.03 — | $76.19 — | $7.78B — | 59.74 | $1.26 — | ||
| Littelfuse LFUS | $255.08 — |
-1.72
|
$6.35B — | $77.00K — | $255.08 — | $262.99 — | $6.35B — | 53.70 | $4.75 — | ||
| Universal Display OLED | $122.61 — |
+1.08
|
$5.83B — | $229.50K — | $121.21 — | $124.00 — | $5.83B — | 26.36 | $4.65 — | ||
| OMRON OMRNY | $26.29 — |
-1.28
|
$5.18B — | $1.33K — | $26.26 — | $26.29 — | $5.18B — | 27.96 | $0.94 — | ||
| OSI Systems OSIS | $263.59 — |
-0.91
|
$4.48B — | $113.05K — | $263.59 — | $269.05 — | $4.48B — | 29.85 | $8.83 — | ||
| Vicor VICR | $97.05 — |
+0.23
|
$4.36B — | $183.59K — | $96.10 — | $99.35 — | $4.36B — | 53.32 | $1.82 — | ||
| FIT Hon Teng FITGF | $0.59 — |
-8.36
|
$4.25B — | $1.00K — | $0.59 — | $0.59 — | $4.25B — | 29.50 | $0.02 — | ||
| Plexus PLXS | $151.43 — |
+0.7
|
$4.09B — | $50.87K — | $151.22 — | $153.99 — | $4.09B — | 24.19 | $6.26 — | ||
| AUO AUOTY | $3.64 — |
-8.77
|
$2.75B — | $8.95K — | $3.64 — | $3.68 — | $2.75B — | 15.82 | $0.23 — | ||
| Bel Fuse Inc. BELFB | $171.33 — |
+3.21
|
$2.17B — | $56.22K — | $167.41 — | $172.30 — | $2.17B — | 34.61 | $4.95 — | ||
| Bel Fuse BELFA | $148.61 — |
+2.38
|
$2.08B — | $19.44K — | $146.16 — | $149.45 — | $2.08B — | 30.08 | $4.94 — | ||
| Benchmark Electronics BHE | $47.16 — |
+0.42
|
$1.69B — | $136.81K — | $46.94 — | $48.10 — | $1.69B — | 46.68 | $1.01 — | ||
| Rogers ROG | $85.78 — |
-1.39
|
$1.55B — | $26.16K — | $85.65 — | $87.45 — | $1.55B — | 0 | -$3.66 — | ||
| Ouster OUST | $25.55 — |
+3.11
|
$1.53B — | $1.01M — | $24.83 — | $26.17 — | $1.53B — | 0 | -$1.63 — | ||
| CTS CTS | $43.95 — |
-1.15
|
$1.30B — | $202.23K — | $43.92 — | $45.65 — | $1.30B — | 22.19 | $1.98 — | ||
| Daktronics DAKT | $17.75 — |
+1.37
|
$871.89M — | $168.38K — | $17.62 — | $18.14 — | $871.89M — | 77.17 | $0.23 — | ||
| LSI Industries LYTS | $18.82 — |
+0.43
|
$585.17M — | $41.05K — | $18.77 — | $18.93 — | $585.17M — | 23.52 | $0.80 — | ||
| Kopin KOPN | $2.69 — |
-0.19
|
$473.53M — | $1.15M — | $2.65 — | $2.80 — | $473.53M — | 0 | -$0.02 — | ||
| LightPath LPTH | $8.75 — |
-0.57
|
$397.49M — | $720.35K — | $8.60 — | $9.17 — | $397.49M — | 0 | -$0.39 — | ||
| Methode Electronics MEI | $7.00 — |
+0.07
|
$247.68M — | $179.00K — | $6.94 — | $7.15 — | $247.68M — | 0 | -$1.78 — | ||
| KULR Technology KULR | $3.89 — |
-1.01
|
$177.71M — | $848.29K — | $3.80 — | $3.96 — | $177.71M — | 0 | -$0.59 — | ||
| Richardson Electronics RELL | $10.88 — |
+3.03
|
$157.68M — | $20.99K — | $10.33 — | $11.07 — | $157.68M — | 1088.00 | $0.01 — | ||
| Eltek ELTK | $9.51 — |
-0.26
|
$63.88M — | $1.08K — | $9.37 — | $9.81 — | $63.88M — | 55.91 | $0.17 — | ||
| CPS CPSH | $3.35 — |
+1.83
|
$60.23M — | $57.51K — | $3.29 — | $3.41 — | $60.23M — | 0 | -$0.04 — | ||
| Wallbox WBX | $3.30 — |
-1.73
|
$57.82M — | $18.86K — | $3.22 — | $3.35 — | $57.82M — | 0 | -$11.07 — | ||
| Deswell Industries DSWL | $3.55 — |
-0.2
|
$56.57M — | $11.07K — | $3.53 — | $3.58 — | $56.57M — | 4.55 | $0.78 — | ||
| Interlink Electronics LINK | $3.50 — |
-3
|
$55.15M — | $9.79K — | $3.39 — | $3.63 — | $55.15M — | 0 | -$0.13 — | ||
| Research Frontiers Incorporated REFR | $1.59 — |
-1.73
|
$53.57M — | $53.16K — | $1.59 — | $1.65 — | $53.57M — | 0 | -$0.06 — | ||
| Neonode NEON | $2.23 — |
-4.66
|
$37.44M — | $119.83K — | $2.22 — | $2.34 — | $37.44M — | 4.37 | $0.51 — | ||
| The LGL LGL | $5.70 — |
-2.06
|
$31.53M — | $5.70K — | $5.62 — | $5.86 — | $31.53M — | 33.52 | $0.17 — | ||
| Data I/O DAIO | $2.92 — |
-1.68
|
$27.43M — | $23.27K — | $2.88 — | $3.05 — | $27.43M — | 0 | -$0.40 — | ||
| Hillcrest Energy HLRTF | $0.08 — |
+12.52
|
$8.48M — | $11.83K — | $0.08 — | $0.08 — | $8.48M — | 0 | -$0.06 — | ||
| ZTEST Electronics ZTSTF | $0.17 — |
-3.47
|
$6.73M — | $25.00 — | $0.17 — | $0.17 — | $6.73M — | 8.75 | $0.02 — | ||
| American Aires AAIRF | $0.04 — |
+8.35
|
$3.86M — | $2.00K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.07 — | ||
| Viper Networks VPER | $0.00 — |
0
|
$3.28M — | $55.90K — | $0.00 — | $0.00 — | $3.28M — | 0 | $0.00 — | ||
| Integrated Media Technology IMTE | $0.80 — |
+5.34
|
$2.74M — | $67.61K — | $0.74 — | $0.80 — | $2.74M — | 0 | -$5.55 — | ||
| NexOptic Technology NXOPF | $0.00 — |
-71.05
|
$267.74K — | $52.90K — | $0.00 — | $0.00 — | $267.74K — | 0 | $0.00 — | ||
| Ibiden Co.,Ltd IBIDF | $81.00 — |
+12.81
|
$14.71B — | $100.00 — | $81.00 — | $81.00 — | $14.71B — | 53.28 | $1.52 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $11.30 — |
+36.64
|
$13.87B — | $200.00 — | $11.30 — | $11.30 — | $13.87B — | 26.90 | $0.42 — | ||
| BYD Electronic (International) Company BYDIY | $219.05 — |
-2.86
|
$9.87B — | $2.00 — | $219.05 — | $219.05 — | $9.87B — | 15.55 | $14.08 — | ||
| BYD Electronic (International) Company BYDIF | $4.36 — |
0
|
$9.85B — | $271.00 — | $4.36 — | $4.36 — | $9.85B — | 15.57 | $0.28 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $87.70 — |
+0.15
|
$9.55B — | $100.00 — | $87.70 — | $87.70 — | $9.55B — | 20.68 | $4.24 — | ||
| MINEBEA MITSUMI MNBEF | $19.50 — |
-5.06
|
$7.83B — | $941.00 — | $19.50 — | $19.50 — | $7.83B — | 19.30 | $1.01 — | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.38 | $0.94 — | ||
| Hirose Electric Co.,Ltd HROEY | $13.30 — |
+14.56
|
$4.44B — | $648.00 — | $13.30 — | $13.30 — | $4.44B — | 22.54 | $0.59 — | ||
| Venture Corporation Limited VEMLY | $60.18 — |
+1.69
|
$3.48B — | $4.00 — | $60.18 — | $60.18 — | $3.48B — | 19.28 | $3.12 — | ||
| Nippon Electric Glass NPEGF | $42.95 — |
+16.71
|
$3.30B — | $3.00 — | $42.95 — | $42.95 — | $3.30B — | 0 | -$0.50 — | ||
| Hamamatsu Photonics K.K HPHTF | $9.70 — |
-5.27
|
$2.90B — | $1.00K — | $9.70 — | $9.70 — | $2.90B — | 31.29 | $0.31 — | ||
| Venture VEMLF | $10.07 — |
+9.93
|
$2.90B — | $50.00 — | $10.07 — | $10.07 — | $2.90B — | 15.98 | $0.63 — | ||
| Taiyo Yuden TYOYY | $88.80 — |
-6.49
|
$2.80B — | $50.00 — | $88.80 — | $88.80 — | $2.80B — | 112.40 | $0.79 — | ||
| Alps Alpine APELY | $28.44 — |
+6.92
|
$2.77B — | $76.00 — | $27.27 — | $28.44 — | $2.77B — | 9.02 | $3.15 — | ||
| Anritsu AITUF | $13.67 — |
+14.54
|
$2.19B — | $1.00 — | $13.67 — | $13.67 — | $2.19B — | 25.79 | $0.53 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $31.22 — |
-11.68
|
$1.91B — | $20.00 — | $31.22 — | $31.22 — | $1.91B — | 14.58 | $2.14 — | ||
| Barco BCNAF | $15.38 — |
+6.07
|
$1.29B — | $1.00 — | $18.00 — | $18.00 — | $1.29B — | 15.22 | $1.01 — | ||
| Japan Display JNNDF | $0.13 — |
-0.44
|
$549.56M — | $39.00 — | $0.13 — | $0.13 — | $549.56M — | 0 | -$0.08 — | ||
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| Truly TRUHF | $0.15 — |
+11.11
|
$455.23M — | $10.00K — | $0.15 — | $0.15 — | $455.23M — | 15.00 | $0.01 — | ||
| Japan Display Inc. JPDYY | $1.08 — |
-27.03
|
$419.08M — | $12.00 — | $1.08 — | $1.08 — | $419.08M — | 0 | -$0.76 — | ||
| China Aerospace CHAEF | $0.10 — |
0
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| TT Electronics TTGPF | $1.94 — |
-2.02
|
$344.79M — | $200.00 — | $1.94 — | $1.94 — | $344.79M — | 0 | -$0.50 — | ||
| Audinate AUDGF | $2.95 — |
+31.11
|
$248.77M — | $500.00 — | $2.95 — | $2.95 — | $248.77M — | 0 | -$0.05 — | ||
| Futaba FUBAF | $4.60 — |
+18.86
|
$220.59M — | $100.00 — | $4.60 — | $4.60 — | $220.59M — | 115.00 | $0.04 — | ||
| Ensurge Micropower ASA ENMPY | $0.36 — |
+2.86
|
$84.78M — | $5.00K — | $0.36 — | $0.36 — | $84.78M — | 0 | -$0.04 — | ||
| Ensurge Micropower ASA ENMPF | $0.08 — |
+1.79
|
$74.79M — | $174.98K — | $0.08 — | $0.08 — | $74.79M — | 0 | -$0.01 — | ||
| IEH IEHC | $9.36 — |
-0.43
|
$22.76M — | $1.65K — | $9.35 — | $9.40 — | $22.76M — | 0 | -$0.13 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$14.65M — | $8.30K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.04 — | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| Trans-Lux TNLX | $0.01 — |
0
|
$134.96K — | $8.88K — | $0.01 — | $0.01 — | $134.96K — | 0 | -$0.34 — | ||
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}