Le pays : États-Unis Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (102)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
Technologie (102)
- {{item.name}}
- Tous secteur
- Technologie (102)
Composants électroniques (102)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $85.69 — |
-0.7
|
$103.65B — | $6.5M — | $85.39 — | $87.22 — | $103.65B — | 41.59 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.23 — |
+0.1
|
$71.36B — | $10.07K — | $10.2 — | $10.37 — | $71.36B — | 12.62 | $0.81 — | |
| TE Connectivity TEL | $159.51 — |
-1.65
|
$47.3B — | $1.94M — | $159.41 — | $162.72 — | $47.3B — | 34.75 | $4.59 — | |
| Corning Incorporated GLW | $48.18 — |
+0.42
|
$41.26B — | $9.02M — | $47.68 — | $49.23 — | $41.26B — | 92.65 | $0.52 — | |
| Murata Manufacturing MRAAF | $15.34 — |
0
|
$28.56B — | $3.6K — | $15 — | $15 — | $28.56B — | 17.83 | $0.86 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.08 — |
-0.56
|
$26.81B — | $34.41K — | $7.08 — | $7.21 — | $26.81B — | 16.46 | $0.43 — | |
| TDK TTDKF | $9.73 — |
0
|
$20.26B — | $300 — | $11.21 — | $11.21 — | $20.26B — | 15.94 | $0.61 — | |
| TDK Corporation TTDKY | $10.62 — |
-1.76
|
$20.26B — | $13.73K — | $10.6 — | $10.76 — | $20.26B — | 17.40 | $0.61 — | |
| Jabil JBL | $165.2 — |
-1.38
|
$17.73B — | $755.49K — | $164.08 — | $168.01 — | $17.73B — | 37.20 | $4.44 — | |
| Flex FLEX | $41.18 — |
-2.58
|
$15.78B — | $3.77M — | $41.04 — | $42.47 — | $15.78B — | 19.51 | $2.11 — | |
| Celestica CLS | $114.03 — |
+1.22
|
$13.11B — | $4.78M — | $111.76 — | $117.5 — | $13.11B — | 31.85 | $3.58 — | |
| Fabrinet FN | $226.97 — |
-0.58
|
$8.13B — | $698.32K — | $225.04 — | $233.92 — | $8.13B — | 25.30 | $8.97 — | |
| Universal Display OLED | $145.96 — |
-3.41
|
$6.94B — | $611.08K — | $144.57 — | $150.12 — | $6.94B — | 30.28 | $4.82 — | |
| OMRON OMRNY | $26.73 — |
-0.17
|
$5.27B — | $1.68K — | $26.71 — | $26.96 — | $5.27B — | 46.89 | $0.57 — | |
| Littelfuse LFUS | $210.68 — |
-2.51
|
$5.21B — | $190.58K — | $208.44 — | $215.98 — | $5.21B — | 55.29 | $3.81 — | |
| AUO AUOTY | $6.08 — |
-0.49
|
$4.59B — | $11.9K — | $6.07 — | $6.21 — | $4.59B — | 38.00 | $0.16 — | |
| Sanmina SANM | $82.11 — |
-0.26
|
$4.39B — | $626.45K — | $81.28 — | $83.01 — | $4.39B — | 19.00 | $4.32 — | |
| OSI Systems OSIS | $226.95 — |
-1.38
|
$3.81B — | $144.82K — | $224.33 — | $229.88 — | $3.81B — | 27.54 | $8.24 — | |
| Plexus PLXS | $130.26 — |
-1.45
|
$3.53B — | $111.29K — | $129.73 — | $132.12 — | $3.53B — | 25.29 | $5.15 — | |
| TTM TTMI | $28.9 — |
-1.57
|
$2.94B — | $807.07K — | $28.79 — | $29.44 — | $2.94B — | 38.53 | $0.75 — | |
| Vicor VICR | $41.47 — |
-4.75
|
$1.87B — | $175.25K — | $41.24 — | $43.08 — | $1.87B — | 78.24 | $0.53 — | |
| Benchmark Electronics BHE | $36.39 — |
-1.97
|
$1.31B — | $189.02K — | $36.27 — | $37.12 — | $1.31B — | 25.27 | $1.44 — | |
| Rogers ROG | $66.63 — |
-2.8
|
$1.23B — | $136.81K — | $66.28 — | $68.44 — | $1.23B — | 74.03 | $0.9 — | |
| CTS CTS | $41 — |
-2.77
|
$1.23B — | $137.03K — | $40.85 — | $41.99 — | $1.23B — | 20.81 | $1.97 — | |
| Bel Fuse Inc. BELFB | $73.33 — |
-2.17
|
$912.3M — | $41.48K — | $72.75 — | $75.06 — | $912.3M — | 22.42 | $3.27 — | |
| Bel Fuse BELFA | $65.48 — |
-2.96
|
$912.29M — | $5.59K — | $64.5 — | $66.15 — | $912.29M — | 20.02 | $3.27 — | |
| Daktronics DAKT | $15.31 — |
-0.62
|
$763.63M — | $495.97K — | $15.2 — | $15.73 — | $763.63M — | 382.62 | $0.04 — | |
| Ouster OUST | $9.89 — |
-3.79
|
$532.03M — | $1.04M — | $9.82 — | $10.29 — | $532.03M — | 0 | -$1.95 — | |
| LSI Industries LYTS | $15.8 — |
-4.13
|
$474.07M — | $79.61K — | $15.78 — | $16.32 — | $474.07M — | 21.94 | $0.72 — | |
| KULR Technology KULR | $1.19 — |
-3.25
|
$355.17M — | $15.78M — | $1.18 — | $1.31 — | $355.17M — | 0 | -$0.12 — | |
| Methode Electronics MEI | $7.36 — |
-2.13
|
$262.68M — | $198.77K — | $7.33 — | $7.51 — | $262.68M — | 0 | -$2.59 — | |
| Kopin KOPN | $1.36 — |
-1.45
|
$212.81M — | $1.84M — | $1.35 — | $1.44 — | $212.81M — | 0 | -$0.08 — | |
| Neonode NEON | $10.1 — |
-0.69
|
$169.51M — | $84.86K — | $10 — | $10.47 — | $169.51M — | 0 | -$0.37 — | |
| Richardson Electronics RELL | $9.17 — |
-1.93
|
$132.15M — | $22.45K — | $9.15 — | $9.34 — | $132.15M — | 0 | -$0.15 — | |
| LightPath LPTH | $2.33 — |
+5.43
|
$99.95M — | $126.71K — | $2.21 — | $2.4 — | $99.95M — | 0 | -$0.25 — | |
| Wallbox WBX | $0.28 — |
-3.34
|
$77.38M — | $363.33K — | $0.27 — | $0.28 — | $77.38M — | 0 | -$0.65 — | |
| Eltek ELTK | $10 — |
+1.73
|
$67.14M — | $13.1K — | $9.9 — | $10.48 — | $67.14M — | 19.60 | $0.51 — | |
| Research Frontiers Incorporated REFR | $1.66 — |
+3.75
|
$55.86M — | $54.99K — | $1.61 — | $1.71 — | $55.86M — | 0 | -$0.04 — | |
| Interlink Electronics LINK | $4.76 — |
-3.55
|
$46.9M — | $4.87K — | $4.76 — | $5.17 — | $46.9M — | 0 | -$0.24 — | |
| Deswell Industries DSWL | $2.34 — |
-0.43
|
$37.29M — | $8.24K — | $2.28 — | $2.38 — | $37.29M — | 3.60 | $0.65 — | |
| The LGL LGL | $6.6 — |
+0.92
|
$35.57M — | $1.98K — | $6.45 — | $6.6 — | $35.57M — | 82.50 | $0.08 — | |
| CPS CPSH | $2.36 — |
+11.08
|
$34.21M — | $471.25K — | $2.09 — | $2.42 — | $34.21M — | 0 | -$0.2 — | |
| Data I/O DAIO | $2.5 — |
+1.21
|
$23.1M — | $32.61K — | $2.44 — | $2.53 — | $23.1M — | 0 | -$0.29 — | |
| Ynvisible Interactive YNVYF | $0.17 — |
+3.58
|
$22.16M — | $30K — | $0.17 — | $0.17 — | $22.16M — | 0 | -$0.03 — | |
| SigmaTron SGMA | $2.97 — |
+130.23
|
$18.17M — | $18.9M — | $2.93 — | $2.99 — | $18.17M — | 0 | -$2 — | |
| American Aires AAIRF | $0.13 — |
0
|
$13M — | $5K — | $0.13 — | $0.13 — | $13M — | 0 | -$0.06 — | |
| Hillcrest Energy HLRTF | $0.07 — |
0
|
$7.4M — | $26.01K — | $0.07 — | $0.07 — | $7.4M — | 0 | -$0.09 — | |
| ZTEST Electronics ZTSTF | $0.17 — |
0
|
$6.31M — | $1.34K — | $0.1499 — | $0.1799 — | $6.31M — | 4.25 | $0.04 — | |
| Integrated Media Technology IMTE | $1.22 — |
-0.81
|
$4.19M — | $4K — | $1.19 — | $1.25 — | $4.19M — | 0 | -$5.55 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.3M — | $1.5M — | $0.0002999 — | $0.0002999 — | $2.3M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.01 — |
+32.53
|
$2.17M — | $81K — | $0.0083 — | $0.0091 — | $2.17M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIF | $4.57 — |
+0.22
|
$10.3B — | $100 — | $4.56 — | $4.56 — | $10.3B — | 17.57 | $0.26 — | |
| BYD Electronic (International) Company BYDIY | $223 — |
0
|
$10.06B — | $50 — | $228.5 — | $228.5 — | $10.06B — | 17.00 | $13.11 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
0
|
$8.96B — | $100 — | $6.95 — | $6.95 — | $8.96B — | 24.26 | $0.34 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $81.46 — |
-2.62
|
$8.9B — | $53 — | $83.65 — | $83.65 — | $8.9B — | 23.68 | $3.44 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.9B — | $1 — | $43.53 — | $43.53 — | $5.9B — | 51.31 | $0.57 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
0
|
$5.7B — | $200 — | $16 — | $16 — | $5.7B — | 13.91 | $1.02 — | |
| Ibiden Co.,Ltd IBIDF | $35.1 — |
0
|
$5.05B — | $100 — | $35.1 — | $35.1 — | $5.05B — | 22.50 | $1.56 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.28 | $0.67 — | |
| Hamamatsu Photonics K.K HPHTF | $10.5 — |
0
|
$3.14B — | $290 — | $8.5 — | $8.5 — | $3.14B — | 25.60 | $0.41 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.36 | $0.65 — | |
| Venture Corporation Limited VEMLY | $43.54 — |
0
|
$2.51B — | $400 — | $43 — | $43 — | $2.51B — | 13.35 | $3.26 — | |
| Taiyo Yuden TYOYY | $66.16 — |
0
|
$2.09B — | $3 — | $59.73 — | $59.73 — | $2.09B — | 150.36 | $0.44 — | |
| Alps Alpine APELY | $18.79 — |
0
|
$1.96B — | $600 — | $18.56 — | $18.56 — | $1.96B — | 7.39 | $2.54 — | |
| FIT Hon Teng FITGF | $0.27 — |
0
|
$1.91B — | $4.92K — | $0.22 — | $0.2899 — | $1.91B — | 13.35 | $0.02 — | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.85B — | $1.2K — | $23.75 — | $24.17 — | $1.85B — | 0 | -$0.14 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.26B — | $1 — | $18 — | $18 — | $1.26B — | 16.32 | $0.79 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$719.16M — | $300 — | $20.25 — | $20.25 — | $719.16M — | 0 | -$4.51 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$587.25M — | $11K — | $0.8 — | $0.8 — | $587.25M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.87 — | |
| Truly TRUHF | $0.1199 — |
0
|
$393.25M — | $119 — | $0.17 — | $0.17 — | $393.25M — | 11.59 | $0.01 — | |
| Audinate AUDGF | $4 — |
-60
|
$333.43M — | $100 — | $10 — | $10 — | $333.43M — | 133.33 | $0.03 — | |
| TT Electronics TTGPF | $1.15 — |
0
|
$210.9M — | $2K — | $1.08 — | $1.08 — | $210.9M — | 0 | -$0.4 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$163.54M — | $10K — | $0.05 — | $0.05 — | $163.54M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
0
|
$148.08M — | $400 — | $4.09 — | $4.09 — | $148.08M — | 0 | -$0.05 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.28M — | $100 — | $0.14 — | $0.14 — | $119.28M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.56 — |
0
|
$110.73M — | $5K — | $0.5 — | $0.5 — | $110.73M — | 0 | -$0.07 — | |
| IEH IEHC | $9.3 — |
0
|
$22.16M — | $510 — | $8.5 — | $9.7 — | $22.16M — | 22.14 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.2999 — |
0
|
$4.05M — | $2.64K — | $0.33 — | $0.3499 — | $4.05M — | 0 | -$0.34 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Simclar SIMC | $0.0002 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.11K — | $10K — | $0 — | $0 — | $882.11K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$565.92K — | $1K — | $0.0001 — | $0.0001 — | $565.92K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Hoku HOKUQ | $0 — |
0
|
$137.28K — | $400 — | $0 — | $0 — | $137.28K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $123.1K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002 — |
0
|
$7.78K — | $10K — | $0.0002 — | $0.0002 — | $7.78K — | 0 | -$0.28 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}