Le pays : États-Unis Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (102)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
Technologie (102)
- {{item.name}}
- Tous secteur
- Technologie (102)
Composants électroniques (102)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $75.85 — |
-0.24
|
$92.13B — | $12.79M — | $74.18 — | $76.61 — | $92.13B — | 36.82 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.53 — |
-0.23
|
$59.24B — | $6.7K — | $8.5 — | $8.55 — | $59.24B — | 12.92 | $0.66 — | |
| TE Connectivity TEL | $144.37 — |
+0.59
|
$42.9B — | $1.46M — | $142.47 — | $144.61 — | $42.9B — | 31.31 | $4.61 — | |
| Corning Incorporated GLW | $44.18 — |
+0.68
|
$37.85B — | $3.77M — | $43.71 — | $44.29 — | $37.85B — | 76.17 | $0.58 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.73 — |
-0.39
|
$28.79B — | $11.28K — | $7.6 — | $7.76 — | $28.79B — | 19.82 | $0.39 — | |
| Murata Manufacturing MRAAF | $14.08 — |
-6.13
|
$27.83B — | $3.6K — | $15 — | $15 — | $27.83B — | 18.28 | $0.77 — | |
| TDK Corporation TTDKY | $10.36 — |
+1.07
|
$19.66B — | $7.32K — | $10.24 — | $10.4 — | $19.66B — | 16.98 | $0.61 — | |
| TDK TTDKF | $9 — |
0
|
$18.92B — | $200 — | $9.55 — | $9.55 — | $18.92B — | 14.75 | $0.61 — | |
| Jabil JBL | $146.92 — |
+0.54
|
$15.77B — | $1.05M — | $145.01 — | $147.98 — | $15.77B — | 33.09 | $4.44 — | |
| Flex FLEX | $35.22 — |
+1.62
|
$13.49B — | $4.12M — | $34.34 — | $35.82 — | $13.49B — | 14.37 | $2.45 — | |
| Celestica CLS | $89.05 — |
-3.35
|
$10.55B — | $6.93M — | $88.12 — | $94.19 — | $10.55B — | 24.87 | $3.58 — | |
| Fabrinet FN | $200.55 — |
+0.78
|
$7.22B — | $399.03K — | $197.15 — | $202.4 — | $7.22B — | 22.43 | $8.94 — | |
| Universal Display OLED | $126.41 — |
+0.77
|
$6B — | $440.76K — | $123.28 — | $126.59 — | $6B — | 27.18 | $4.65 — | |
| OMRON OMRNY | $30.16 — |
+0.17
|
$5.94B — | $1.28K — | $29.9 — | $30.11 — | $5.94B — | 116.00 | $0.26 — | |
| Sanmina SANM | $82.24 — |
+2.47
|
$4.47B — | $261.09K — | $79.22 — | $82.26 — | $4.47B — | 20.10 | $4.09 — | |
| Littelfuse LFUS | $176.06 — |
-0.29
|
$4.36B — | $201.2K — | $171.89 — | $177.18 — | $4.36B — | 44.01 | $4 — | |
| AUO AUOTY | $5.13 — |
+2.6
|
$3.87B — | $743 — | $5 — | $5.5 — | $3.87B — | 0 | -$0.12 — | |
| Plexus PLXS | $126.8 — |
+1.16
|
$3.43B — | $142.11K — | $123.32 — | $126.96 — | $3.43B — | 24.66 | $5.14 — | |
| OSI Systems OSIS | $201.68 — |
-0.31
|
$3.4B — | $102.43K — | $198.01 — | $203.04 — | $3.4B — | 25.92 | $7.78 — | |
| Vicor VICR | $51.49 — |
+1.62
|
$2.29B — | $117.02K — | $49.69 — | $51.74 — | $2.29B — | 367.78 | $0.14 — | |
| TTM TTMI | $20.42 — |
+1.9
|
$2.08B — | $446.46K — | $19.84 — | $20.46 — | $2.08B — | 37.81 | $0.54 — | |
| Benchmark Electronics BHE | $38.23 — |
+1.43
|
$1.38B — | $210.18K — | $37.16 — | $38.23 — | $1.38B — | 22.22 | $1.72 — | |
| CTS CTS | $40.1 — |
-0.2
|
$1.21B — | $112.59K — | $39.39 — | $40.15 — | $1.21B — | 21.21 | $1.89 — | |
| Rogers ROG | $57.41 — |
+0.63
|
$1.06B — | $187.57K — | $56.22 — | $57.69 — | $1.06B — | 41.00 | $1.4 — | |
| Bel Fuse BELFA | $66.6 — |
+0.3
|
$880.79M — | $6.26K — | $61.73 — | $66.69 — | $880.79M — | 20.36 | $3.27 — | |
| Bel Fuse Inc. BELFB | $71.21 — |
+1.5
|
$880.79M — | $149.61K — | $64 — | $72.16 — | $880.79M — | 21.77 | $3.27 — | |
| Daktronics DAKT | $12.56 — |
+0.8
|
$626.67M — | $115.13K — | $12.29 — | $12.57 — | $626.67M — | 314.00 | $0.04 — | |
| LSI Industries LYTS | $14.87 — |
+1.09
|
$444.93M — | $321.69K — | $13.78 — | $14.88 — | $444.93M — | 20.65 | $0.72 — | |
| Ouster OUST | $7.98 — |
+3.37
|
$429.05M — | $873.44K — | $7.64 — | $8.11 — | $429.05M — | 0 | -$2.08 — | |
| KULR Technology KULR | $1.35 — |
+2.27
|
$383.93M — | $7.96M — | $1.29 — | $1.37 — | $383.93M — | 0 | -$0.09 — | |
| Methode Electronics MEI | $6.4 — |
+2.07
|
$228.42M — | $363.95K — | $6.13 — | $6.4 — | $228.42M — | 0 | -$2.59 — | |
| Kopin KOPN | $1.2 — |
+0.84
|
$188.68M — | $1.45M — | $1.14 — | $1.21 — | $188.68M — | 0 | -$0.33 — | |
| Neonode NEON | $11.05 — |
+9.08
|
$185.45M — | $180.54K — | $10.2 — | $11.25 — | $185.45M — | 0 | -$0.37 — | |
| Richardson Electronics RELL | $8.84 — |
-0.9
|
$128.55M — | $27.34K — | $8.62 — | $8.85 — | $128.55M — | 0 | -$0.15 — | |
| Wallbox WBX | $0.3699 — |
-2.63
|
$105.85M — | $247.2K — | $0.33 — | $0.38 — | $105.85M — | 0 | -$0.6 — | |
| LightPath LPTH | $2.19 — |
+3.3
|
$92.27M — | $92.76K — | $2.08 — | $2.23 — | $92.27M — | 0 | -$0.24 — | |
| Interlink Electronics LINK | $6.5 — |
+0.46
|
$64.12M — | $5.7K — | $6.5 — | $6.98 — | $64.12M — | 0 | -$0.24 — | |
| Eltek ELTK | $8.23 — |
+0.37
|
$55.73M — | $1.55K — | $8.19 — | $8.6 — | $55.73M — | 13.06 | $0.63 — | |
| Deswell Industries DSWL | $2.24 — |
0
|
$35.69M — | $15.02K — | $2.22 — | $2.24 — | $35.69M — | 3.44 | $0.65 — | |
| Research Frontiers Incorporated REFR | $1.06 — |
+1.92
|
$35.67M — | $30.85K — | $1.01 — | $1.06 — | $35.67M — | 0 | -$0.04 — | |
| CPS CPSH | $1.52 — |
0
|
$22.08M — | $31.13K — | $1.48 — | $1.53 — | $22.08M — | 0 | -$0.22 — | |
| Data I/O DAIO | $2.3 — |
+9
|
$21.25M — | $76.41K — | $2.15 — | $2.41 — | $21.25M — | 0 | -$0.34 — | |
| Ynvisible Interactive YNVYF | $0.13 — |
+14.04
|
$16.86M — | $6K — | $0.13 — | $0.13 — | $16.86M — | 0 | -$0.03 — | |
| American Aires AAIRF | $0.1199 — |
0
|
$12.04M — | $320 — | $0.1199 — | $0.1199 — | $12.04M — | 0 | -$0.04 — | |
| Hillcrest Energy HLRTF | $0.07 — |
0
|
$7.79M — | $4.16K — | $0.07 — | $0.08 — | $7.79M — | 0 | -$0.09 — | |
| SigmaTron SGMA | $1.25 — |
-0.4
|
$7.65M — | $141.74K — | $1.23 — | $1.38 — | $7.65M — | 0 | -$2 — | |
| ZTEST Electronics ZTSTF | $0.13 — |
-29.57
|
$6.16M — | $1.11K — | $0.13 — | $0.19 — | $6.16M — | 3.25 | $0.04 — | |
| Integrated Media Technology IMTE | $1.25 — |
-3.1
|
$4.45M — | $2.47K — | $1.25 — | $1.29 — | $4.45M — | 0 | -$5.55 — | |
| Viper Networks VPER | $0.0004 — |
-12.5
|
$2.3M — | $1.5M — | $0.0004 — | $0.0004 — | $2.3M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.008 — |
0
|
$1.56M — | $10K — | $0.007499 — | $0.007499 — | $1.56M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIY | $230.24 — |
-1.61
|
$10.38B — | $2 — | $234 — | $234 — | $10.38B — | 17.76 | $12.96 — | |
| BYD Electronic (International) Company BYDIF | $4.57 — |
0
|
$10.3B — | $15 — | $4.5 — | $4.5 — | $10.3B — | 17.57 | $0.26 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $83.64 — |
+2.11
|
$9.09B — | $132 — | $81.91 — | $81.91 — | $9.09B — | 24.59 | $3.4 — | |
| Sunny Optical Technology (Group) Company SNPTF | $6.95 — |
0
|
$7.55B — | $100 — | $6.95 — | $6.95 — | $7.55B — | 20.44 | $0.34 — | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.47 | $1.09 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.76B — | $100 — | $29.25 — | $29.25 — | $5.76B — | 112.50 | $0.26 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 17.75 | $0.69 — | |
| Ibiden Co.,Ltd IBIDF | $24.75 — |
0
|
$3.68B — | $100 — | $28 — | $28 — | $3.68B — | 17.18 | $1.44 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.59 | $0.64 — | |
| Hamamatsu Photonics K.K HPHTF | $8.5 — |
0
|
$2.61B — | $290 — | $8.5 — | $8.5 — | $2.61B — | 18.47 | $0.46 — | |
| Venture Corporation Limited VEMLY | $43.86 — |
0
|
$2.53B — | $2.26K — | $40.25 — | $40.75 — | $2.53B — | 13.66 | $3.21 — | |
| Alps Alpine APELY | $20 — |
-0.99
|
$2.06B — | $101 — | $20 — | $20 — | $2.06B — | 666.66 | $0.03 — | |
| Taiyo Yuden TYOYY | $62.33 — |
0
|
$1.94B — | $200 — | $51.7 — | $53.23 — | $1.94B — | 23.79 | $2.62 — | |
| FIT Hon Teng FITGF | $0.26 — |
0
|
$1.83B — | $4.92K — | $0.22 — | $0.2899 — | $1.83B — | 12.89 | $0.02 — | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.8B — | $1.2K — | $23.75 — | $24.17 — | $1.8B — | 20.93 | $0.99 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.18B — | $1 — | $18 — | $18 — | $1.18B — | 16.32 | $0.79 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$605.47M — | $300 — | $20.25 — | $20.25 — | $605.47M — | 0 | -$4.55 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$548.29M — | $11K — | $0.8 — | $0.8 — | $548.29M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$460.48M — | $100 — | $1.18 — | $1.18 — | $460.48M — | 0 | -$0.62 — | |
| Truly TRUHF | $0.1199 — |
0
|
$386.51M — | $119 — | $0.17 — | $0.17 — | $386.51M — | 12.38 | $0.01 — | |
| Audinate AUDGF | $4 — |
0
|
$333.43M — | $100 — | $4 — | $4 — | $333.43M — | 133.33 | $0.03 — | |
| TT Electronics TTGPF | $0.9799 — |
0
|
$176.6M — | $2K — | $1.08 — | $1.08 — | $176.6M — | 0 | -$0.4 — | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
0
|
$153.37M — | $400 — | $4.09 — | $4.09 — | $153.37M — | 7.63 | $0.39 — | |
| Ensurge Micropower ASA ENMPY | $0.55 — |
0
|
$101.41M — | $5K — | $0.5 — | $0.5 — | $101.41M — | 0 | -$0.08 — | |
| Ensurge Micropower ASA ENMPF | $0.1199 — |
0
|
$91.38M — | $100 — | $0.14 — | $0.14 — | $91.38M — | 0 | -$0.02 — | |
| The LGL LGL | $6.73 — |
-0.31
|
$36.27M — | $848 — | $6.73 — | $6.75 — | $36.27M — | 84.11 | $0.08 — | |
| IEH IEHC | $7.75 — |
-3.13
|
$19.07M — | $1K — | $7.75 — | $7.75 — | $19.07M — | 18.45 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.4199 — |
-22.71
|
$7.33M — | $234 — | $0.4199 — | $0.51 — | $7.33M — | 0 | -$0.34 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Simclar SIMC | $0.0002 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.11K — | $10K — | $0 — | $0 — | $882.11K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$619.92K — | $929 — | $0 — | $0.0001 — | $619.92K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Hoku HOKUQ | $0 — |
0
|
$137.28K — | $400 — | $0 — | $0 — | $137.28K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $10K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002 — |
0
|
$7.78K — | $10K — | $0.0002 — | $0.0002 — | $7.78K — | 0 | -$0.28 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}