Le pays : États-Unis Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (102)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
Technologie (102)
- {{item.name}}
- Tous secteur
- Technologie (102)
Composants électroniques (102)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $94.6 — |
+1.64
|
$114.43B — | $5.85M — | $92.34 — | $94.83 — | $114.43B — | 45.92 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.76 — |
+3.46
|
$74.73B — | $3.19K — | $10.3 — | $10.78 — | $74.73B — | 12.80 | $0.84 — | |
| TE Connectivity TEL | $166 — |
+0.15
|
$49.23B — | $1.38M — | $164.25 — | $166.25 — | $49.23B — | 36.00 | $4.61 — | |
| Corning Incorporated GLW | $50.82 — |
+0.73
|
$43.53B — | $4.36M — | $49.94 — | $50.84 — | $43.53B — | 97.73 | $0.52 — | |
| Murata Manufacturing MRAAF | $15.41 — |
-0.36
|
$28.53B — | $3.6K — | $15 — | $15 — | $28.53B — | 17.70 | $0.87 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.48 — |
-0.27
|
$27.7B — | $266.2K — | $7.43 — | $7.49 — | $27.7B — | 17.39 | $0.43 — | |
| TDK TTDKF | $10.76 — |
-1.46
|
$20.71B — | $499 — | $10.7 — | $10.7 — | $20.71B — | 17.93 | $0.6 — | |
| TDK Corporation TTDKY | $10.8 — |
-1.1
|
$20.71B — | $3.71K — | $10.73 — | $10.81 — | $20.71B — | 18.00 | $0.6 — | |
| Jabil JBL | $179.08 — |
+0.36
|
$19.22B — | $1.12M — | $176.93 — | $180.16 — | $19.22B — | 40.33 | $4.44 — | |
| Flex FLEX | $43.57 — |
-0.16
|
$16.27B — | $4.15M — | $43.05 — | $44.1 — | $16.27B — | 20.64 | $2.11 — | |
| Celestica CLS | $130.73 — |
+2.38
|
$15.03B — | $3.29M — | $125.76 — | $131.7 — | $15.03B — | 36.51 | $3.58 — | |
| BYD Electronic (International) Company BYDIF | $4.05 — |
0
|
$9.34B — | $502 — | $3.8 — | $3.8 — | $9.34B — | 15.57 | $0.26 — | |
| Fabrinet FN | $256.97 — |
+5.66
|
$9.21B — | $744.28K — | $242.42 — | $260.61 — | $9.21B — | 28.64 | $8.97 — | |
| Universal Display OLED | $159.13 — |
-1.03
|
$7.56B — | $295.45K — | $158.76 — | $160.8 — | $7.56B — | 33.08 | $4.81 — | |
| Littelfuse LFUS | $226.58 — |
+0.98
|
$5.6B — | $200.44K — | $222.03 — | $229 — | $5.6B — | 59.46 | $3.81 — | |
| OMRON OMRNY | $26.92 — |
+0.94
|
$5.3B — | $7.77K — | $26.99 — | $27.18 — | $5.3B — | 46.41 | $0.58 — | |
| Sanmina SANM | $87.45 — |
-0.38
|
$4.68B — | $402.46K — | $86.25 — | $88.41 — | $4.68B — | 20.24 | $4.32 — | |
| AUO AUOTY | $5.34 — |
-2.91
|
$4.03B — | $14.14K — | $5.34 — | $5.5 — | $4.03B — | 33.37 | $0.16 — | |
| OSI Systems OSIS | $236.58 — |
-1.03
|
$4.01B — | $146.65K — | $234.75 — | $240.11 — | $4.01B — | 29.06 | $8.14 — | |
| TTM TTMI | $36.42 — |
-0.44
|
$3.7B — | $1.64M — | $36.08 — | $37.19 — | $3.7B — | 48.55 | $0.75 — | |
| Plexus PLXS | $133.38 — |
-0.93
|
$3.61B — | $94.53K — | $131.71 — | $134.66 — | $3.61B — | 25.94 | $5.14 — | |
| Vicor VICR | $45 — |
-0.95
|
$2.03B — | $86.89K — | $44.52 — | $45.46 — | $2.03B — | 84.90 | $0.53 — | |
| Benchmark Electronics BHE | $38.16 — |
-0.29
|
$1.38B — | $178.94K — | $37.64 — | $38.42 — | $1.38B — | 26.49 | $1.44 — | |
| Rogers ROG | $70.35 — |
-0.94
|
$1.3B — | $168.66K — | $70.02 — | $70.87 — | $1.3B — | 78.16 | $0.9 — | |
| CTS CTS | $42.55 — |
-0.3
|
$1.28B — | $142.79K — | $41.98 — | $42.64 — | $1.28B — | 21.59 | $1.97 — | |
| Bel Fuse BELFA | $79.78 — |
+4.97
|
$1.09B — | $63.32K — | $76.03 — | $80.39 — | $1.09B — | 24.39 | $3.27 — | |
| Bel Fuse Inc. BELFB | $86.4 — |
+4.03
|
$1.08B — | $152.29K — | $82.17 — | $86.66 — | $1.08B — | 26.42 | $3.27 — | |
| Ouster OUST | $19.48 — |
-4.32
|
$1.05B — | $5.58M — | $18.1 — | $19.86 — | $1.05B — | 0 | -$1.95 — | |
| Daktronics DAKT | $14.25 — |
-0.07
|
$710.99M — | $246.02K — | $14 — | $14.27 — | $710.99M — | 356.25 | $0.04 — | |
| LSI Industries LYTS | $16.59 — |
+0.42
|
$497.77M — | $72.55K — | $16.26 — | $16.65 — | $497.77M — | 23.04 | $0.72 — | |
| KULR Technology KULR | $1.23 — |
-1.6
|
$375.89M — | $6.24M — | $1.22 — | $1.26 — | $375.89M — | 0 | -$0.12 — | |
| Methode Electronics MEI | $9 — |
-0.44
|
$321.22M — | $322.72K — | $8.79 — | $9.17 — | $321.22M — | 0 | -$2.59 — | |
| Kopin KOPN | $1.6 — |
-3.03
|
$250.37M — | $1.48M — | $1.58 — | $1.66 — | $250.37M — | 0 | -$0.08 — | |
| Neonode NEON | $9.99 — |
+0.1
|
$167.66M — | $58.77K — | $9.8 — | $10.15 — | $167.66M — | 0 | -$0.37 — | |
| Richardson Electronics RELL | $9.19 — |
-2.03
|
$132.44M — | $18.76K — | $9.17 — | $9.36 — | $132.44M — | 0 | -$0.15 — | |
| LightPath LPTH | $2.8 — |
-2.1
|
$120.12M — | $72.78K — | $2.8 — | $2.88 — | $120.12M — | 0 | -$0.25 — | |
| Wallbox WBX | $0.3499 — |
-2.78
|
$108.51M — | $3.6M — | $0.34 — | $0.38 — | $108.51M — | 0 | -$0.65 — | |
| Eltek ELTK | $10.04 — |
+1.72
|
$67.41M — | $2.78K — | $9.76 — | $10.09 — | $67.41M — | 19.68 | $0.51 — | |
| Research Frontiers Incorporated REFR | $1.9 — |
-0.81
|
$63.93M — | $19.32K — | $1.82 — | $1.95 — | $63.93M — | 0 | -$0.04 — | |
| Interlink Electronics LINK | $5.38 — |
-10.18
|
$53.07M — | $40.37K — | $5.38 — | $6.05 — | $53.07M — | 0 | -$0.24 — | |
| CPS CPSH | $2.64 — |
-2.58
|
$39.37M — | $27.56K — | $2.63 — | $2.79 — | $39.37M — | 0 | -$0.19 — | |
| Deswell Industries DSWL | $2.35 — |
-0.84
|
$37.45M — | $21.97K — | $2.34 — | $2.37 — | $37.45M — | 3.61 | $0.65 — | |
| Ynvisible Interactive YNVYF | $0.2 — |
+3.08
|
$27.33M — | $21.9K — | $0.19 — | $0.19 — | $27.33M — | 0 | -$0.03 — | |
| Data I/O DAIO | $2.84 — |
+1.43
|
$26.24M — | $16.61K — | $2.78 — | $2.84 — | $26.24M — | 0 | -$0.29 — | |
| SigmaTron SGMA | $2.99 — |
+0.34
|
$18.3M — | $16.14K — | $2.98 — | $2.99 — | $18.3M — | 0 | -$2 — | |
| American Aires AAIRF | $0.1199 — |
-1.25
|
$12.34M — | $5K — | $0.1199 — | $0.1199 — | $12.34M — | 0 | -$0.07 — | |
| Hillcrest Energy HLRTF | $0.07 — |
+1.54
|
$6.63M — | $80.4K — | $0.05999 — | $0.07 — | $6.63M — | 0 | -$0.09 — | |
| ZTEST Electronics ZTSTF | $0.17 — |
-15.61
|
$6.43M — | $5.2K — | $0.19 — | $0.19 — | $6.43M — | 5.76 | $0.03 — | |
| Integrated Media Technology IMTE | $1.09 — |
-0.91
|
$3.74M — | $2.71K — | $1.07 — | $1.09 — | $3.74M — | 0 | -$5.55 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.63M — | $40K — | $0.0004 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.008999 — |
-30.77
|
$2.04M — | $2K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIY | $202.74 — |
-6.7
|
$9.33B — | $73 — | $204 — | $205 — | $9.33B — | 16.49 | $12.29 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $83.42 — |
+1.56
|
$9.06B — | $78 — | $80.3 — | $82 — | $9.06B — | 23.83 | $3.5 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.29 — |
0
|
$9.05B — | $100 — | $6.95 — | $6.95 — | $9.05B — | 24.38 | $0.34 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
0
|
$5.7B — | $200 — | $16 — | $16 — | $5.7B — | 13.91 | $1.02 — | |
| Ibiden Co.,Ltd IBIDF | $40.29 — |
0
|
$5.69B — | $100 — | $35.1 — | $35.1 — | $5.69B — | 25.82 | $1.56 — | |
| OMRON OMRNF | $26.7 — |
-0.38
|
$5.26B — | $1 — | $35.25 — | $35.25 — | $5.26B — | 46.84 | $0.57 — | |
| Hirose Electric Co.,Ltd HROEY | $11.5 — |
0
|
$3.99B — | $50 — | $10.99 — | $10.99 — | $3.99B — | 16.91 | $0.68 — | |
| Hamamatsu Photonics K.K HPHTF | $11.53 — |
0
|
$3.44B — | $500 — | $11.15 — | $11.15 — | $3.44B — | 27.45 | $0.42 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.15 | $0.66 — | |
| Venture Corporation Limited VEMLY | $44.37 — |
-5.13
|
$2.55B — | $100 — | $46.77 — | $46.77 — | $2.55B — | 13.52 | $3.28 — | |
| FIT Hon Teng FITGF | $0.33 — |
0
|
$2.34B — | $7K — | $0.33 — | $0.33 — | $2.34B — | 16.50 | $0.02 — | |
| Taiyo Yuden TYOYY | $69.9 — |
0
|
$2.18B — | $5 — | $69.9 — | $69.9 — | $2.18B — | 155.33 | $0.45 — | |
| Alps Alpine APELY | $19.19 — |
0
|
$2.07B — | $101 — | $19.02 — | $19.19 — | $2.07B — | 7.52 | $2.55 — | |
| Nippon Electric Glass NPEGF | $21.95 — |
0
|
$1.88B — | $1.2K — | $23.75 — | $24.17 — | $1.88B — | 0 | -$0.14 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.32B — | $1 — | $18 — | $18 — | $1.32B — | 16.12 | $0.8 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $11.19 — | $11.19 — | $1.18B — | 22.94 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$799.76M — | $100 — | $22.65 — | $22.65 — | $799.76M — | 5.87 | $2.13 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$706.86M — | $11K — | $0.8 — | $0.8 — | $706.86M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Audinate AUDGF | $4.9 — |
0
|
$408.48M — | $9 — | $12 — | $12 — | $408.48M — | 163.33 | $0.03 — | |
| Truly TRUHF | $0.13 — |
0
|
$398.31M — | $119 — | $0.17 — | $0.17 — | $398.31M — | 12.71 | $0.01 — | |
| TT Electronics TTGPF | $1.37 — |
0
|
$244.89M — | $2K — | $1.08 — | $1.08 — | $244.89M — | 0 | -$0.41 — | |
| Futaba FUBAF | $4.6 — |
0
|
$221.67M — | $100 — | $4.6 — | $4.6 — | $221.67M — | 0 | -$0.05 — | |
| China Sun Group High-Tech CSGH | $0.001 — |
+9900.04
|
$204.05M — | $1K — | $0 — | $0 — | $204.05M — | 0 | $0 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$159.19M — | $10K — | $0.05 — | $0.05 — | $159.19M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.34M — | $537 — | $0.1499 — | $0.1499 — | $119.34M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$94.55M — | $10.08K — | $0.4199 — | $0.4199 — | $94.55M — | 0 | -$0.07 — | |
| The LGL LGL | $6.8 — |
-1.45
|
$37.19M — | $1.13K — | $6.62 — | $6.8 — | $37.19M — | 85.00 | $0.08 — | |
| IEH IEHC | $9 — |
0
|
$21.45M — | $400 — | $9 — | $9 — | $21.45M — | 21.42 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.2999 — |
-6.25
|
$4.05M — | $21 — | $0.3499 — | $0.3499 — | $4.05M — | 0 | -$0.34 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Simclar SIMC | $0.0002 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.0043 — |
-16.5
|
$736.52K — | $10K — | $0 — | $0 — | $736.52K — | 0.14 | $0.03 — | |
| Hoku HOKUQ | $0.0001 — |
+400
|
$686.4K — | $400 — | $0 — | $0 — | $686.4K — | 0 | $0 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$565.92K — | $1K — | $0.0001 — | $0.0001 — | $565.92K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $3.5K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0001 — |
-50
|
$10.59K — | $20K — | $0.0001 — | $0.0001 — | $10.59K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002 — |
0
|
$7.78K — | $10K — | $0.0002 — | $0.0002 — | $7.78K — | 0 | -$0.56 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}