Le pays : États-Unis Bourse : NYSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (201)
- {{country.name}}
- Tous les pays
- États-Unis (201)
NYSE (201)
Technologie (201)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (261)
- Services financiers (1130)
- Immobilier (331)
- Biens de consommation défensifs (105)
- Soins de santé (125)
- Services aux collectivités (92)
- Services de communication (87)
- Énergie (190)
- Produits industriels (345)
- Technologie (201)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (28)
- Logiciel - Application (71)
- Logiciel - Infrastructure (38)
- Matériel de communication (9)
- Matériel Informatique (11)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $174.54 — |
+1.31
|
$905.26B — | $8.79M — | $171.37 — | $175.98 — | $905.26B — | 20.41 | $8.55 — | |
| Oracle ORCL | $149.37 — |
+1.13
|
$418.87B — | $6.05M — | $147.24 — | $149.89 — | $418.87B — | 35.06 | $4.26 — | |
| SAP SE SAP | $297.33 — |
-0.12
|
$346.86B — | $1.09M — | $295.55 — | $299.19 — | $346.86B — | 54.05 | $5.5 — | |
| Salesforce CRM | $278.23 — |
+1.78
|
$266.95B — | $4.23M — | $274 — | $278.79 — | $266.95B — | 43.67 | $6.37 — | |
| IBM IBM | $253.37 — |
+1.71
|
$235.48B — | $3.4M — | $248.83 — | $254.47 — | $235.48B — | 43.31 | $5.85 — | |
| ServiceNow NOW | $983.29 — |
+1.87
|
$203.52B — | $1.18M — | $967.29 — | $987.31 — | $203.52B — | 133.41 | $7.37 — | |
| Accenture ACN | $306.09 — |
+0.75
|
$191.62B — | $2.04M — | $303.5 — | $308.09 — | $191.62B — | 25.25 | $12.12 — | |
| Uber UBER | $83.65 — |
-2.54
|
$174.93B — | $49.22M — | $80.13 — | $85.17 — | $174.93B — | 14.64 | $5.71 — | |
| Sony SONY | $25.02 — |
-0.83
|
$155.01B — | $4.84M — | $24.83 — | $25.29 — | $155.01B — | 19.39 | $1.29 — | |
| Arista Networks ANET | $86.45 — |
-4.76
|
$108.57B — | $17.51M — | $82.82 — | $87.38 — | $108.57B — | 36.47 | $2.37 — | |
| Fiserv FI | $182.19 — |
-1.49
|
$101.01B — | $2.9M — | $181.97 — | $186.39 — | $101.01B — | 32.24 | $5.65 — | |
| Amphenol APH | $80.84 — |
+1.42
|
$97.96B — | $6.87M — | $79.27 — | $81.08 — | $97.96B — | 39.24 | $2.06 — | |
| Infosys INFY | $17.71 — |
-0.34
|
$74.12B — | $5.48M — | $17.63 — | $17.76 — | $74.12B — | 23.30 | $0.76 — | |
| Motorola MSI | $415.15 — |
+0.61
|
$69.3B — | $636.05K — | $411.48 — | $418.02 — | $69.3B — | 34.59 | $12 — | |
| Dell DELL | $95.79 — |
+1.96
|
$66.85B — | $4.6M — | $92.88 — | $96.02 — | $66.85B — | 15.01 | $6.38 — | |
| Snowflake SNOW | $170.56 — |
+1.25
|
$56.98B — | $1.96M — | $167.35 — | $171.67 — | $56.98B — | 0 | -$3.85 — | |
| Fair Isaac FICO | $2,095.03 — |
+1.66
|
$51B — | $159.9K — | $2,056.81 — | $2,100.01 — | $51B — | 90.10 | $23.25 — | |
| TE Connectivity TEL | $149.69 — |
+0.78
|
$44.39B — | $1.48M — | $147.8 — | $150.23 — | $44.39B — | 32.54 | $4.6 — | |
| Cloudflare NET | $121.71 — |
-0.47
|
$42.18B — | $2.14M — | $120.55 — | $122.74 — | $42.18B — | 0 | -$0.23 — | |
| Fidelity National Information Services FIS | $75.51 — |
-0.5
|
$39.67B — | $5.01M — | $74.7 — | $77.1 — | $39.67B — | 48.09 | $1.57 — | |
| Corning Incorporated GLW | $44.85 — |
+0.2
|
$38.41B — | $2.93M — | $44.33 — | $45.04 — | $38.41B — | 86.25 | $0.52 — | |
| Garmin GRMN | $188.26 — |
+0.6
|
$36.25B — | $928.41K — | $184.48 — | $188.8 — | $36.25B — | 24.77 | $7.6 — | |
| HubSpot HUBS | $643.73 — |
+1.84
|
$33.88B — | $512.22K — | $635.64 — | $647.43 — | $33.88B — | 10728.83 | $0.06 — | |
| Gartner IT | $437.85 — |
+1.14
|
$33.7B — | $667.99K — | $432.18 — | $442.55 — | $33.7B — | 27.31 | $16.03 — | |
| Wipro WIT | $2.9 — |
+0.35
|
$30.34B — | $5.44M — | $2.82 — | $2.9 — | $30.34B — | 19.33 | $0.15 — | |
| Broadridge Financial BR | $236.19 — |
+1.12
|
$27.74B — | $602.54K — | $234.07 — | $237.2 — | $27.74B — | 35.46 | $6.66 — | |
| Nokia NOK | $5.06 — |
+0.6
|
$27.27B — | $17.58M — | $4.99 — | $5.07 — | $27.27B — | 20.23 | $0.25 — | |
| GoDaddy GDDY | $183.11 — |
+0.31
|
$26.09B — | $1.16M — | $181.24 — | $183.92 — | $26.09B — | 35.21 | $5.2 — | |
| Keysight KEYS | $149.55 — |
+2.05
|
$25.84B — | $963.46K — | $146.23 — | $149.75 — | $25.84B — | 42.72 | $3.5 — | |
| HP HPQ | $25.85 — |
+0.86
|
$24.37B — | $5.7M — | $25.43 — | $25.9 — | $24.37B — | 9.29 | $2.78 — | |
| Tyler TYL | $557.71 — |
+0.91
|
$24.05B — | $196.04K — | $554.87 — | $561.95 — | $24.05B — | 83.99 | $6.64 — | |
| Samsara IOT | $41.96 — |
+1.35
|
$23.89B — | $2.93M — | $41.23 — | $42.15 — | $23.89B — | 0 | -$0.28 — | |
| CGI GIB | $106 — |
+1.1
|
$23.87B — | $165.75K — | $104.85 — | $106.54 — | $23.87B — | 19.23 | $5.51 — | |
| Fortive FTV | $68.03 — |
+1.16
|
$23.12B — | $4.05M — | $67.55 — | $68.78 — | $23.12B — | 29.83 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $481.67 — |
+1.14
|
$22.57B — | $205.97K — | $478.56 — | $483.29 — | $22.57B — | 27.55 | $17.48 — | |
| Hewlett Packard Enterprise Company HPE | $16.56 — |
+0.42
|
$21.75B — | $13.25M — | $16.18 — | $16.6 — | $21.75B — | 7.96 | $2.08 — | |
| Ubiquiti UI | $351.68 — |
+2.07
|
$21.27B — | $132.45K — | $342.27 — | $354 — | $21.27B — | 47.84 | $7.35 — | |
| STMicroelectronics STM | $23.06 — |
+2.26
|
$20.58B — | $4.64M — | $22.6 — | $23.16 — | $20.58B — | 19.54 | $1.18 — | |
| Toast TOST | $35.56 — |
+1.02
|
$20.55B — | $5.72M — | $35.2 — | $35.91 — | $20.55B — | 1185.33 | $0.03 — | |
| ASE Technology Holding ASX | $9.1 — |
+1.11
|
$20.55B — | $18.68M — | $8.89 — | $9.15 — | $20.55B — | 18.57 | $0.49 — | |
| Leidos LDOS | $154.72 — |
-0.02
|
$19.84B — | $1.61M — | $152.23 — | $155.44 — | $19.84B — | 15.59 | $9.92 — | |
| United Microelectronics UMC | $7.47 — |
+0.95
|
$19.72B — | $8.86M — | $7.34 — | $7.5 — | $19.72B — | 12.24 | $0.61 — | |
| Guidewire Software GWRE | $213.15 — |
+0.97
|
$17.88B — | $624.04K — | $210.04 — | $214.73 — | $17.88B — | 0 | -$0.19 — | |
| Jabil JBL | $152.72 — |
+1.62
|
$16.39B — | $1.09M — | $148.84 — | $153.2 — | $16.39B — | 34.39 | $4.44 — | |
| Pure Storage PSTG | $47.64 — |
+0.13
|
$15.59B — | $2.24M — | $46.51 — | $47.8 — | $15.59B — | 153.67 | $0.31 — | |
| Dynatrace DT | $47.89 — |
+1.14
|
$14.34B — | $1.79M — | $47.25 — | $47.97 — | $14.34B — | 29.93 | $1.6 — | |
| Paycom Software PAYC | $228.67 — |
+0.39
|
$12.94B — | $757.87K — | $223.36 — | $228.67 — | $12.94B — | 25.63 | $8.92 — | |
| Full Truck Alliance YMM | $11.63 — |
-3.8
|
$12.16B — | $5.04M — | $11.55 — | $12.01 — | $12.16B — | 28.36 | $0.41 — | |
| Juniper Networks JNPR | $36.38 — |
-0.6
|
$12.16B — | $1.92M — | $36.35 — | $36.66 — | $12.16B — | 34.64 | $1.05 — | |
| Celestica CLS | $96.55 — |
+1.43
|
$11.1B — | $2.74M — | $92.76 — | $96.75 — | $11.1B — | 26.96 | $3.58 — | |
| Coherent COHR | $69.62 — |
-0.24
|
$10.79B — | $4.38M — | $67.3 — | $70.57 — | $10.79B — | 0 | -$0.4 — | |
| CACI CACI | $474.16 — |
+0.56
|
$10.43B — | $237.08K — | $465.87 — | $476.89 — | $10.43B — | 22.37 | $21.19 — | |
| Ciena CIEN | $73.34 — |
+0.94
|
$10.42B — | $1.71M — | $71.9 — | $73.84 — | $10.42B — | 133.34 | $0.55 — | |
| TD SYNNEX SNX | $115.32 — |
+0.99
|
$9.68B — | $650.86K — | $114.05 — | $116.64 — | $9.68B — | 14.41 | $8 — | |
| Procore PCOR | $64.47 — |
+0.5
|
$9.62B — | $1.43M — | $63.88 — | $65.33 — | $9.62B — | 0 | -$0.86 — | |
| EPAM Systems EPAM | $159.21 — |
+0.84
|
$9.02B — | $1.37M — | $157.31 — | $160.99 — | $9.02B — | 20.33 | $7.83 — | |
| Elastic ESTC | $84.52 — |
+2.02
|
$8.82B — | $1.42M — | $82.77 — | $84.87 — | $8.82B — | 0 | -$1.31 — | |
| Genpact G | $49.55 — |
-0.26
|
$8.66B — | $2.34M — | $49.47 — | $50.24 — | $8.66B — | 17.38 | $2.85 — | |
| Unity Software U | $20.66 — |
-3.1
|
$8.58B — | $23.32M — | $19.81 — | $22.2 — | $8.58B — | 0 | -$1.68 — | |
| Kyndryl KD | $33.14 — |
-0.39
|
$7.71B — | $2.36M — | $32.95 — | $33.84 — | $7.71B — | 57.13 | $0.58 — | |
| Fabrinet FN | $209.91 — |
+2.47
|
$7.52B — | $1.05M — | $203.52 — | $210.19 — | $7.52B — | 23.42 | $8.96 — | |
| Shift4 Payments FOUR | $83.26 — |
+0.4
|
$7.38B — | $1.17M — | $81.78 — | $83.74 — | $7.38B — | 28.51 | $2.92 — | |
| IonQ IONQ | $29.14 — |
-0.95
|
$7.1B — | $7.66M — | $28.5 — | $29.36 — | $7.1B — | 0 | -$1.56 — | |
| Parsons PSN | $62.9 — |
+0.3
|
$6.72B — | $906.12K — | $62.06 — | $63.26 — | $6.72B — | 26.76 | $2.35 — | |
| UiPath PATH | $12.1 — |
+2.37
|
$6.67B — | $6.8M — | $11.75 — | $12.14 — | $6.67B — | 0 | -$0.13 — | |
| Badger Meter BMI | $225.87 — |
+0.7
|
$6.65B — | $170.75K — | $223.8 — | $227.82 — | $6.65B — | 49.86 | $4.53 — | |
| Clearwater Analytics CWAN | $22.89 — |
+0.13
|
$6.49B — | $2.45M — | $22.77 — | $23.27 — | $6.49B — | 13.46 | $1.7 — | |
| SentinelOne, Inc. S | $19.03 — |
+1.55
|
$6.27B — | $3.15M — | $18.63 — | $19.17 — | $6.27B — | 0 | -$0.92 — | |
| Onto Innovation ONTO | $125.19 — |
+2.26
|
$6.11B — | $1.01M — | $120.87 — | $125.64 — | $6.11B — | 30.83 | $4.06 — | |
| Arrow Electronics ARW | $115.46 — |
+0.32
|
$5.99B — | $545.88K — | $114.45 — | $116.16 — | $5.99B — | 15.88 | $7.27 — | |
| Informatica INFA | $19.03 — |
+1.6
|
$5.74B — | $1.09M — | $18.7 — | $19.07 — | $5.74B — | 634.33 | $0.03 — | |
| Globant GLOB | $123 — |
+2.89
|
$5.42B — | $974.84K — | $120.27 — | $124.02 — | $5.42B — | 33.15 | $3.71 — | |
| Vontier VNT | $34.15 — |
+2.15
|
$5.05B — | $1.51M — | $33.44 — | $34.16 — | $5.05B — | 13.88 | $2.46 — | |
| Q2 QTWO | $80.31 — |
+1.26
|
$5B — | $775.69K — | $79.54 — | $81.29 — | $5B — | 0 | -$0.64 — | |
| BILL BILL | $46.43 — |
+3.02
|
$4.73B — | $2.26M — | $45.63 — | $47.28 — | $4.73B — | 119.05 | $0.39 — | |
| Box BOX | $30.96 — |
+0.49
|
$4.45B — | $1.02M — | $30.71 — | $31.2 — | $4.45B — | 22.76 | $1.36 — | |
| Paymentus PAY | $35.32 — |
+0.68
|
$4.42B — | $767.66K — | $34.78 — | $35.71 — | $4.42B — | 100.91 | $0.35 — | |
| ESCO ESE | $163.53 — |
-0.32
|
$4.22B — | $126.69K — | $162.74 — | $165.65 — | $4.22B — | 38.29 | $4.27 — | |
| WEX WEX | $121.22 — |
-0.92
|
$4.15B — | $528.13K — | $120.03 — | $124.08 — | $4.15B — | 15.62 | $7.76 — | |
| Belden BDC | $105.03 — |
+1.45
|
$4.15B — | $255.74K — | $103.63 — | $105.81 — | $4.15B — | 20.31 | $5.17 — | |
| Compass COMP | $7.65 — |
-1.16
|
$3.97B — | $6.16M — | $7.63 — | $7.81 — | $3.97B — | 0 | -$0.31 — | |
| Asana ASAN | $16.73 — |
+1.95
|
$3.94B — | $1.53M — | $16.36 — | $16.79 — | $3.94B — | 0 | -$1.11 — | |
| Workiva WK | $67.77 — |
+0.36
|
$3.78B — | $805.57K — | $67.33 — | $69.59 — | $3.78B — | 0 | -$1.16 — | |
| Clear Secure YOU | $26.28 — |
+0.42
|
$3.5B — | $2.37M — | $26.15 — | $26.67 — | $3.5B — | 16.84 | $1.56 — | |
| Sensata Technologies Holding ST | $21.69 — |
+0.28
|
$3.17B — | $1.55M — | $21.39 — | $21.91 — | $3.17B — | 25.51 | $0.85 — | |
| Zeta Global ZETA | $13.2 — |
+0.69
|
$3.11B — | $3.01M — | $12.89 — | $13.36 — | $3.11B — | 0 | -$0.25 — | |
| LG Display LPL | $3.09 — |
+0.98
|
$3.09B — | $251.05K — | $3.01 — | $3.1 — | $3.09B — | 0 | -$1.94 — | |
| C3.ai AI | $22.29 — |
+2.15
|
$2.96B — | $1.97M — | $21.75 — | $22.41 — | $2.96B — | 0 | -$2.23 — | |
| PagSeguro Digital PAGS | $9.55 — |
-1.65
|
$2.9B — | $2.76M — | $9.5 — | $9.76 — | $2.9B — | 8.16 | $1.17 — | |
| Alight, Inc. ALIT | $5.23 — |
+0.38
|
$2.89B — | $10.58M — | $5.12 — | $5.31 — | $2.89B — | 0 | -$0.25 — | |
| Clarivate CLVT | $4.18 — |
+0.24
|
$2.86B — | $5.31M — | $4.14 — | $4.29 — | $2.86B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.46 — |
-0.32
|
$2.8B — | $724.06K — | $15.19 — | $15.81 — | $2.8B — | 0 | -$0.3 — | |
| Calix CALX | $42.13 — |
+0.6
|
$2.73B — | $732.99K — | $41.42 — | $42.27 — | $2.73B — | 0 | -$0.52 — | |
| DigitalOcean DOCN | $28.62 — |
+1.31
|
$2.63B — | $2.4M — | $27.61 — | $29.12 — | $2.63B — | 25.32 | $1.13 — | |
| WNS (Holdings) WNS | $59.05 — |
-0.19
|
$2.57B — | $252.52K — | $59 — | $59.98 — | $2.57B — | 15.91 | $3.71 — | |
| PAR Technology PAR | $61.29 — |
+1.86
|
$2.48B — | $421.26K — | $59.81 — | $61.29 — | $2.48B — | 0 | -$2.63 — | |
| ASGN Incorporated ASGN | $54.5 — |
+3.49
|
$2.39B — | $780.47K — | $53.14 — | $54.55 — | $2.39B — | 15.57 | $3.5 — | |
| RingCentral RNG | $26.09 — |
+1.28
|
$2.36B — | $693.89K — | $25.77 — | $26.3 — | $2.36B — | 0 | -$0.63 — | |
| EVERTEC EVTC | $34.61 — |
+0.35
|
$2.22B — | $237.39K — | $34.19 — | $34.83 — | $2.22B — | 20.00 | $1.73 — | |
| DoubleVerify DV | $13.54 — |
+0.22
|
$2.2B — | $2.61M — | $13.36 — | $13.8 — | $2.2B — | 42.31 | $0.32 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}