$3.52T
Capitalisation boursière totale
$108.34B
Volume total
BTC 60.74%     ETH 9.08%
Prépondérance

Le pays : États-Unis Bourse : NYSE Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $200.33
+2.14
$1.02T $14.64M $195.48 $198.07 $1.02T 23.57 $8.32
Oracle  ORCL $163.85
+1.2
$458.94B $6.45M $161.28 $164.31 $458.94B 38.41 $4.26
SAP SE  SAP $298.07
-1.25
$347.73B $1.07M $296.81 $299.33 $347.73B 53.99 $5.52
Salesforce  CRM $285.85
+3.56
$263.8B $9.04M $273.59 $278.81 $263.8B 43.29 $6.35
IBM  IBM $262.57
+0.9
$241.94B $1.7M $259.94 $265 $241.94B 44.57 $5.84
ServiceNow  NOW $1,021.3
-0.59
$211.39B $761.89K $1,018.18 $1,037.67 $211.39B 138.01 $7.4
Accenture  ACN $315.99
0
$197.81B $2.8M $314.09 $317.37 $197.81B 26.02 $12.14
Uber  UBER $88.26
-0.83
$184.57B $10.29M $88.12 $89.88 $184.57B 15.45 $5.71
Sony  SONY $26.34
-0.83
$159.37B $4.85M $26.21 $26.4 $159.37B 20.10 $1.31
Arista Networks  ANET $92.8
+0.34
$116.55B $4.54M $92.33 $93.55 $116.55B 39.15 $2.37
Amphenol  APH $88.13
-0.23
$106.6B $4.49M $87.84 $88.78 $106.6B 42.78 $2.06
Fiserv  FI $160.74
+0.37
$89.12B $5.35M $156.3 $160.78 $89.12B 28.44 $5.65
Dell  DELL $114.18
+0.17
$78.04B $3.38M $113.31 $115.29 $78.04B 17.89 $6.38
Infosys  INFY $18.36
-0.7
$76.09B $6.62M $18.32 $18.45 $76.09B 24.15 $0.76
Motorola  MSI $420.83
+0.09
$70.24B $1.08M $417.9 $425 $70.24B 35.12 $11.98
Snowflake  SNOW $204.4
-0.95
$68.2B $3.95M $203.87 $209.8 $68.2B 0 -$4.21
Cloudflare  NET $161.98
+0.14
$56.14B $3.38M $161.29 $163.01 $56.14B 0 -$0.24
TE Connectivity  TEL $160.29
-0.67
$47.53B $1.09M $160.17 $162.37 $47.53B 34.84 $4.6
Corning Incorporated  GLW $49.42
-1
$42.33B $2.84M $49.26 $50.05 $42.33B 95.03 $0.52
Fidelity National Information Services  FIS $79.97
+0.01
$42.02B $2.61M $79.83 $80.46 $42.02B 50.93 $1.57
Fair Isaac  FICO $1,619.94
+7.74
$39.43B $731.63K $1,525 $1,648.95 $39.43B 69.94 $23.16
Garmin  GRMN $201.93
-1.74
$38.88B $619.71K $201.71 $205.01 $38.88B 26.63 $7.58
Gartner  IT $435.18
-2.18
$33.49B $468.8K $434.78 $445.5 $33.49B 27.09 $16.06
HubSpot  HUBS $616.92
+0.07
$32.53B $449.95K $616.45 $625.29 $32.53B 0 -$0.43
Wipro  WIT $2.86
-1.38
$30.1B $6.19M $2.86 $2.89 $30.1B 19.06 $0.15
Nokia  NOK $5.39
-0.37
$29.18B $10.92M $5.36 $5.43 $29.18B 21.55 $0.25
Broadridge Financial  BR $240.25
+0.11
$28.22B $370K $239.04 $241 $28.22B 36.12 $6.65
Keysight  KEYS $158.42
-2.37
$27.42B $619.77K $158.26 $162.68 $27.42B 37.10 $4.27
Samsara  IOT $46.48
-0.66
$26.46B $2.24M $46.06 $47.1 $26.46B 0 -$0.28
HP  HPQ $27.49
-3.02
$25.91B $8.49M $27.48 $28.35 $25.91B 9.88 $2.78
GoDaddy  GDDY $179.17
-0.93
$25.53B $930.3K $179.04 $181.44 $25.53B 34.38 $5.21
Tyler  TYL $573.64
-0.43
$24.74B $257.38K $572.58 $580.27 $24.74B 86.52 $6.63
Ubiquiti  UI $407.11
+0.37
$24.63B $76.88K $398.63 $408.85 $24.63B 44.78 $9.09
Toast  TOST $42.44
-0.69
$24.55B $3.7M $41.88 $42.75 $24.55B 157.20 $0.27
Fortive  FTV $71.51
+0.92
$24.3B $5.35M $71.2 $72.32 $24.3B 31.36 $2.28
CGI  GIB $107.1
-1.08
$24.14B $191.92K $106.91 $108.43 $24.14B 19.33 $5.54
Teledyne Technologies Incorporated  TDY $496.24
+0.26
$23.25B $441.77K $493.72 $498.4 $23.25B 28.40 $17.47
Hewlett Packard Enterprise Company  HPE $17.69
-1.42
$23.23B $6.6M $17.63 $18 $23.23B 8.50 $2.08
STMicroelectronics  STM $24.99
-1.54
$22.28B $6.08M $24.98 $25.45 $22.28B 21.17 $1.18
ASE Technology Holding  ASX $9.64
-2.23
$20.95B $16.17M $9.64 $9.85 $20.95B 19.28 $0.5
United Microelectronics  UMC $7.8
+0.78
$19.59B $8.19M $7.73 $7.84 $19.59B 12.58 $0.62
Leidos  LDOS $149.36
-2.09
$19.23B $2.15M $148.64 $153.43 $19.23B 15.05 $9.92
Pure Storage  PSTG $55.14
-0.81
$18.04B $3.55M $54.81 $56.17 $18.04B 177.87 $0.31
Jabil  JBL $167.74
-0.85
$18.01B $801.72K $167.45 $169.76 $18.01B 37.86 $4.43
Guidewire Software  GWRE $208.74
-0.3
$17.51B $633.96K $208.45 $210.97 $17.51B 0 -$0.21
Dynatrace  DT $53.62
-1.14
$16.07B $2.41M $53.44 $54.38 $16.07B 33.72 $1.59
Paycom Software  PAYC $259.46
-0.69
$14.53B $309.69K $258.98 $262.66 $14.53B 36.90 $7.03
Celestica  CLS $118.08
-0.67
$13.66B $2.72M $114.71 $119.35 $13.66B 32.98 $3.58
Full Truck Alliance  YMM $11.98
+1.7
$12.53B $7.76M $11.71 $12.49 $12.53B 23.96 $0.5
Coherent  COHR $78.25
-3.62
$12.16B $4.53M $77.75 $83.55 $12.16B 0 -$0.22
Juniper Networks  JNPR $35.93
-0.39
$12.01B $1.2M $35.9 $36.13 $12.01B 34.21 $1.05
IonQ  IONQ $47.56
-1
$11.78B $27.62M $44.65 $48.94 $11.78B 0 -$1.51
Ciena  CIEN $82.7
+0.43
$11.76B $1.3M $81.86 $83.05 $11.76B 150.36 $0.55
TD SYNNEX  SNX $123.14
-1.4
$10.33B $497.47K $122.93 $125.16 $10.33B 15.37 $8.01
Unity Software  U $24.54
+12.52
$10.2B $38.79M $21.9 $25.34 $10.2B 0 -$1.12
Procore  PCOR $67.29
-1.31
$10.04B $702.76K $67.15 $68.5 $10.04B 0 -$0.86
EPAM Systems  EPAM $174.35
-1.3
$9.88B $792.31K $174.33 $178.02 $9.88B 24.38 $7.15
CACI  CACI $446.72
-4.4
$9.82B $381.38K $445.86 $468.17 $9.82B 21.10 $21.17
Elastic  ESTC $92.37
-0.52
$9.64B $1.49M $91.98 $93.88 $9.64B 0 -$1.31
Kyndryl  KD $39.22
+0.15
$9.13B $1.04M $38.78 $39.36 $9.13B 37.35 $1.05
Fabrinet  FN $231.79
-1.24
$8.31B $356.04K $231.23 $236.04 $8.31B 25.84 $8.97
Shift4 Payments  FOUR $90.67
-0.34
$8.04B $590.48K $89.51 $91.5 $8.04B 31.05 $2.92
Genpact  G $44.13
+0.3
$7.72B $1.75M $43.83 $44.49 $7.72B 15.01 $2.94
Informatica  INFA $24.29
+1.55
$7.33B $11.76M $23.95 $24.32 $7.33B 0 $0
Badger Meter  BMI $245.77
-1.62
$7.24B $215.42K $244.67 $250.1 $7.24B 54.01 $4.55
Parsons  PSN $65.6
-3.42
$7.01B $1.16M $65.53 $68.67 $7.01B 27.91 $2.35
UiPath  PATH $12.94
+2.13
$6.92B $12.54M $12.6 $13.03 $6.92B 0 -$0.13
SentinelOne, Inc.  S $19.67
-2.04
$6.51B $10.14M $19.58 $20.02 $6.51B 0 -$0.92
Clearwater Analytics  CWAN $22
-1.74
$6.23B $3M $21.98 $22.59 $6.23B 12.94 $1.7
Arrow Electronics  ARW $118.52
-1.16
$6.15B $312.94K $118.36 $120 $6.15B 16.30 $7.27
Q2  QTWO $87.52
-1.21
$5.45B $312.74K $87.32 $88.94 $5.45B 0 -$0.34
Box  BOX $36.87
+17.23
$5.34B $16.69M $34.85 $37.66 $5.34B 27.11 $1.36
Vontier  VNT $35.83
-0.56
$5.3B $872.08K $35.64 $36.14 $5.3B 14.56 $2.46
ESCO  ESE $181.94
-0.38
$4.7B $74.38K $181.25 $183.81 $4.7B 39.81 $4.57
WEX  WEX $136.57
-0.55
$4.68B $305.4K $135.72 $137.89 $4.68B 17.59 $7.76
Paymentus  PAY $36.86
-1.58
$4.61B $324.92K $36.71 $37.46 $4.61B 92.15 $0.4
BILL  BILL $44.48
-1.59
$4.58B $1.82M $43.44 $45.29 $4.58B 0 -$0.02
Onto Innovation  ONTO $93.62
-2.53
$4.58B $660.41K $93.39 $96.6 $4.58B 21.18 $4.42
Globant  GLOB $98.9
-2.71
$4.36B $894.72K $98.75 $101.63 $4.36B 29.26 $3.38
Asana  ASAN $18.29
+2.24
$4.31B $1.77M $17.94 $18.42 $4.31B 0 -$1.11
Belden  BDC $108.13
-1.4
$4.27B $171.25K $107.88 $110 $4.27B 20.91 $5.17
Sensata Technologies Holding  ST $26.32
+0.46
$3.85B $1.87M $26.23 $26.6 $3.85B 32.49 $0.81
Workiva  WK $66.53
-0.98
$3.71B $311.29K $66.46 $67.82 $3.71B 0 -$1.16
Clear Secure  YOU $24.36
-0.45
$3.24B $867.76K $24.2 $24.64 $3.24B 15.03 $1.62
Zeta Global  ZETA $13.5
-0.52
$3.18B $2.77M $13.16 $13.57 $3.18B 0 -$0.25
LG Display  LPL $3.14
+3.63
$3.14B $262.92K $3.04 $3.15 $3.14B 0 -$1.44
C3.ai  AI $23.02
-3.76
$3.06B $7.79M $23.01 $24.08 $3.06B 0 -$2.23
Calix  CALX $47.06
-0.59
$3.05B $392.62K $46.97 $47.73 $3.05B 0 -$0.52
Compass  COMP $5.85
-2.17
$3.05B $2.73M $5.8 $5.95 $3.05B 0 -$0.13
Alight, Inc.  ALIT $5.47
-1.18
$3B $2.94M $5.45 $5.57 $3B 0 -$0.06
Clarivate  CLVT $4.23
+1.68
$2.89B $3.99M $4.11 $4.3 $2.89B 0 -$0.97
DXC Technology Company  DXC $14.94
-2.73
$2.71B $1.34M $14.93 $15.55 $2.71B 7.11 $2.1
PAR Technology  PAR $65.08
-4.11
$2.64B $670.94K $65.07 $68.06 $2.64B 0 -$2.55
PagSeguro Digital  PAGS $8.68
0
$2.59B $6.91M $8.45 $8.83 $2.59B 7.17 $1.21
DigitalOcean  DOCN $28.27
-1.91
$2.57B $1.08M $28.2 $28.86 $2.57B 25.01 $1.13
WNS (Holdings)  WNS $57.42
+0.42
$2.5B $633.96K $56.38 $57.53 $2.5B 15.47 $3.71
RingCentral  RNG $26.04
-1.33
$2.36B $636.88K $25.95 $26.54 $2.36B 0 -$0.43
EVERTEC  EVTC $36.33
-1.44
$2.31B $208.56K $36.31 $36.88 $2.31B 18.25 $1.99
ASGN Incorporated  ASGN $52.69
-4.7
$2.31B $406.32K $52.66 $55.36 $2.31B 15.05 $3.5
DoubleVerify  DV $13.46
-0.3
$2.19B $1.4M $13.37 $13.62 $2.19B 46.41 $0.29
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici