Le pays : États-Unis Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (72)
- {{country.name}}
- Tous les pays
- États-Unis (72)
- Argentine (1)
- Australie (2)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (23)
- France (13)
- Allemagne (74)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (3)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (3)
- Suède (5)
- Suisse (2)
- Taïwan (118)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
Technologie (72)
- {{item.name}}
- Tous secteur
- Technologie (72)
Matériel Informatique (72)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (184)
- Logiciel - Application (544)
- Logiciel - Infrastructure (229)
- Matériel de communication (149)
- Matériel Informatique (72)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (98)
- Solaire (53)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $157.69 — |
-0.47
|
$198.2B — | $4.89M — | $155.74 — | $162.12 — | $198.2B — | 61.83 | $2.55 — | |
| Dell DELL | $162.01 — |
+0.62
|
$108.58B — | $4.07M — | $158 — | $163.38 — | $108.58B — | 23.65 | $6.85 — | |
| Seagate Technology STX | $255.88 — |
-4.64
|
$54.65B — | $8.61M — | $243.36 — | $280.35 — | $54.65B — | 32.88 | $7.78 — | |
| Western Digital WDC | $150.21 — |
+8.75
|
$51.49B — | $20.12M — | $140.15 — | $157.65 — | $51.49B — | 21.15 | $7.1 — | |
| Pure Storage PSTG | $98.7 — |
+1.74
|
$32.44B — | $2.09M — | $96.23 — | $99.02 — | $32.44B — | 240.73 | $0.41 — | |
| Super Micro Computer SMCI | $51.96 — |
+3.16
|
$30.88B — | $19.76M — | $50.8 — | $52.99 — | $30.88B — | 30.92 | $1.68 — | |
| HP HPQ | $27.67 — |
+0.58
|
$25.86B — | $10.62M — | $27.29 — | $27.88 — | $25.86B — | 10.06 | $2.75 — | |
| IonQ IONQ | $62.38 — |
+3.67
|
$21.67B — | $19.21M — | $59.96 — | $62.96 — | $21.67B — | 0 | -$2.06 — | |
| Lenovo LNVGF | $1.44 — |
-2.04
|
$18.14B — | $375 — | $1.41 — | $1.42 — | $18.14B — | 13.09 | $0.11 — | |
| Lenovo Group Limited LNVGY | $29.24 — |
-1.38
|
$18.14B — | $12.77K — | $28.93 — | $29.24 — | $18.14B — | 13.79 | $2.12 — | |
| Logitech LOGI | $120.56 — |
-0.11
|
$17.79B — | $561.83K — | $120 — | $121.09 — | $17.79B — | 27.39 | $4.4 — | |
| Rigetti Computing RGTI | $44.27 — |
+4.12
|
$14.35B — | $64.66M — | $41.68 — | $44.52 — | $14.35B — | 0 | -$0.88 — | |
| Seiko Epson Corporation SEKEY | $6.27 — |
-1.42
|
$4.07B — | $1.02K — | $6.3 — | $6.3 — | $4.07B — | 11.40 | $0.55 — | |
| Quantum Computing QUBT | $16.71 — |
+11.62
|
$3.74B — | $44.61M — | $15.17 — | $16.79 — | $3.74B — | 0 | -$0.74 — | |
| DroneShield DRSHF | $2.55 — |
-6.59
|
$2.23B — | $136.63K — | $2.52 — | $2.75 — | $2.23B — | 255.00 | $0.01 — | |
| Red Cat RCAT | $11.25 — |
+6.53
|
$1.33B — | $7.84M — | $10.52 — | $11.49 — | $1.33B — | 0 | -$0.51 — | |
| Cricut CRCT | $5.31 — |
+2.12
|
$1.13B — | $597.09K — | $5.12 — | $5.39 — | $1.13B — | 15.61 | $0.34 — | |
| Stratasys SSYS | $10.62 — |
-1.48
|
$903.69M — | $525.18K — | $10.3 — | $10.91 — | $903.69M — | 0 | -$1.34 — | |
| Corsair Gaming CRSR | $8.15 — |
+2
|
$864.2M — | $689.21K — | $8.01 — | $8.27 — | $864.2M — | 0 | -$0.8 — | |
| Canaan CAN | $1.43 — |
+15.32
|
$670.67M — | $50.5M — | $1.33 — | $1.48 — | $670.67M — | 0 | -$0.88 — | |
| Nano Dimension NNDM | $1.73 — |
-1.14
|
$377.77M — | $4.67M — | $1.7 — | $1.83 — | $377.77M — | 0 | -$0.25 — | |
| 3D Systems DDD | $2.86 — |
+1.42
|
$366.8M — | $2.86M — | $2.75 — | $2.89 — | $366.8M — | 0 | -$1.24 — | |
| Volatus Aerospace TAKOF | $0.51 — |
+7.43
|
$291.1M — | $7.73K — | $0.4799 — | $0.51 — | $291.1M — | 0 | -$0.02 — | |
| Quantum QMCO | $9.44 — |
+0.43
|
$125.73M — | $847.62K — | $9.17 — | $9.52 — | $125.73M — | 0 | -$20.07 — | |
| One Stop Systems OSS | $5 — |
+0.81
|
$122.39M — | $182.72K — | $4.93 — | $5.08 — | $122.39M — | 0 | -$0.66 — | |
| Identiv INVE | $4 — |
+3.63
|
$94.89M — | $16.29K — | $3.86 — | $4 — | $94.89M — | 0 | -$1.06 — | |
| AstroNova ALOT | $9 — |
-1.96
|
$68.75M — | $21.75K — | $8.68 — | $9.05 — | $68.75M — | 0 | -$2.26 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.91 — |
+2.69
|
$67.77M — | $1.48M — | $1.82 — | $1.92 — | $67.77M — | 0.078 | $24.42 — | |
| TransAct Technologies Incorporated TACT | $4.71 — |
-0.42
|
$47.53M — | $31.74K — | $4.57 — | $4.74 — | $47.53M — | 0 | -$0.86 — | |
| Key Tronic KTCC | $3.56 — |
+3.79
|
$38.35M — | $11.27K — | $3.34 — | $3.56 — | $38.35M — | 0 | -$0.77 — | |
| Ebang EBON | $4.28 — |
+3.13
|
$26.88M — | $17.13K — | $4.11 — | $4.47 — | $26.88M — | 0 | -$2.95 — | |
| AGM AGMH | $4.04 — |
-4.94
|
$7.99M — | $47K — | $3.92 — | $4.18 — | $7.99M — | 0.12 | $32.59 — | |
| Socket Mobile SCKT | $0.9399 — |
+0.38
|
$7.51M — | $3.19K — | $0.9399 — | $0.9499 — | $7.51M — | 0 | -$0.38 — | |
| The Coretec CRTG | $0.001 — |
0
|
$1.11M — | $3K — | $0.001 — | $0.001 — | $1.11M — | 0 | -$0.01 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.1M — | $222.6K — | $0.0099 — | $0.01 — | $1.1M — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0005999 — |
+20
|
$339.79K — | $66.32K — | $0.0005999 — | $0.0005999 — | $339.79K — | 0 | $0 — | |
| Canon Inc. CAJFF | $28.66 — |
0
|
$25.31B — | $400 — | $30.21 — | $30.21 — | $25.31B — | 24.08 | $1.19 — | |
| Seiko Epson SEKEF | $12.85 — |
0
|
$4.12B — | $193 — | $17.55 — | $17.55 — | $4.12B — | 11.57 | $1.11 — | |
| Wacom WACMF | $5.5 — |
0
|
$739.78M — | $11 — | $4.01 — | $4.01 — | $739.78M — | 19.64 | $0.28 — | |
| Wacom WACMY | $4.44 — |
0
|
$692.5M — | $100 — | $4.65 — | $4.65 — | $692.5M — | 17.73 | $0.25 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.9M — | $100 — | $13.45 — | $13.45 — | $100.9M — | 6.10 | $2.11 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.19 — |
+8.62
|
$44.25M — | $5K — | $0.17 — | $0.17 — | $44.25M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $0.75 — |
0
|
$38.98M — | $1K — | $1.02 — | $1.02 — | $38.98M — | 0 | -$0.03 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Creative Technology CREAF | $0.3699 — |
-17.78
|
$31.94M — | $100 — | $0.3699 — | $0.3699 — | $31.94M — | 0 | -$0.15 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,500 — |
0
|
$9.12M — | $45 — | $1,940 — | $1,940 — | $9.12M — | 0 | -$532.7 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.85M — | $1.15K — | $0.22 — | $0.22 — | $4.85M — | 0 | -$0.16 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $5.81K — | $0.1 — | $0.1 — | $1.48M — | 0 | $0 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $500 — | $0.0001 — | $0.0001 — | $974K — | 0 | $0 — | |
| Global UAV YRLLF | $0.002099 — |
0
|
$903.51K — | $245 — | $0.002099 — | $0.002099 — | $903.51K — | 0 | -$0.05 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$839.27K — | $339 — | $0.01 — | $0.01 — | $839.27K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $60.01K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $100K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| Video Display VIDE | $0.0002999 — |
0
|
$1.76K — | $500 — | $0.0002999 — | $0.0002999 — | $1.76K — | 0 | -$0.02 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}