Le pays : États-Unis Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (74)
- {{country.name}}
- Tous les pays
- États-Unis (74)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (23)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (120)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
Technologie (74)
- {{item.name}}
- Tous secteur
- Technologie (74)
Matériel Informatique (74)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $95.09 — |
+2.97
|
$119.43B — | $6.72M — | $92.53 — | $95.32 — | $119.43B — | 40.12 | $2.37 — | |
| Dell DELL | $113.74 — |
+3.82
|
$77.21B — | $5.28M — | $111 — | $114.37 — | $77.21B — | 17.82 | $6.38 — | |
| Seagate Technology STX | $131.04 — |
+2.96
|
$27.81B — | $3.52M — | $127.61 — | $131.49 — | $27.81B — | 18.85 | $6.95 — | |
| Super Micro Computer SMCI | $43.69 — |
+5.13
|
$26.07B — | $33.61M — | $42.07 — | $44.42 — | $26.07B — | 23.74 | $1.84 — | |
| HP HPQ | $24.52 — |
+2.85
|
$23.03B — | $8.03M — | $23.99 — | $24.55 — | $23.03B — | 9.43 | $2.6 — | |
| NetApp NTAP | $104.2 — |
+3.69
|
$20.88B — | $2.11M — | $101.19 — | $104.28 — | $20.88B — | 18.37 | $5.67 — | |
| Western Digital WDC | $57.41 — |
+3.07
|
$20.03B — | $5.55M — | $56.27 — | $57.69 — | $20.03B — | 19.66 | $2.92 — | |
| Pure Storage PSTG | $51.67 — |
+0.04
|
$16.89B — | $5.43M — | $50.2 — | $52.07 — | $16.89B — | 135.97 | $0.38 — | |
| Lenovo LNVGF | $1.22 — |
+1.67
|
$15.13B — | $380 — | $1.22 — | $1.22 — | $15.13B — | 11.09 | $0.11 — | |
| Lenovo Group Limited LNVGY | $23.49 — |
+1.21
|
$14.63B — | $25.16K — | $23.49 — | $23.95 — | $14.63B — | 11.08 | $2.12 — | |
| Logitech LOGI | $86.95 — |
+2.29
|
$13.02B — | $465.4K — | $85.98 — | $87.16 — | $13.02B — | 21.05 | $4.13 — | |
| IonQ IONQ | $38.43 — |
+1.56
|
$10.05B — | $27.88M — | $36.03 — | $39.25 — | $10.05B — | 0 | -$1.51 — | |
| Seiko Epson Corporation SEKEY | $6.31 — |
-0.47
|
$4.08B — | $7.06K — | $6.31 — | $6.37 — | $4.08B — | 10.87 | $0.58 — | |
| Rigetti Computing RGTI | $12.16 — |
+6.67
|
$3.92B — | $46.42M — | $11.5 — | $12.28 — | $3.92B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $21.22 — |
+27.22
|
$2.99B — | $64.93M — | $17.2 — | $21.74 — | $2.99B — | 0 | -$0.54 — | |
| Cricut CRCT | $6.59 — |
+5.1
|
$1.4B — | $418.3K — | $6.35 — | $6.59 — | $1.4B — | 21.25 | $0.31 — | |
| DroneShield DRSHF | $1.18 — |
+5.36
|
$1.03B — | $36.85K — | $1.17 — | $1.19 — | $1.03B — | 0 | $0 — | |
| Corsair Gaming CRSR | $9.37 — |
+3.54
|
$991.54M — | $501.85K — | $9.11 — | $9.49 — | $991.54M — | 0 | -$0.93 — | |
| Stratasys SSYS | $10.47 — |
+2.65
|
$879.91M — | $409.63K — | $10.29 — | $10.5 — | $879.91M — | 0 | -$1.51 — | |
| Red Cat RCAT | $9.19 — |
+10.19
|
$835.51M — | $10.86M — | $8.26 — | $9.47 — | $835.51M — | 0 | -$0.51 — | |
| Canaan CAN | $0.6999 — |
+5.68
|
$324M — | $25.38M — | $0.6899 — | $0.7199 — | $324M — | 0 | -$1.03 — | |
| Nano Dimension NNDM | $1.43 — |
-0.69
|
$310.71M — | $1.14M — | $1.41 — | $1.47 — | $310.71M — | 0 | -$0.4 — | |
| 3D Systems DDD | $1.94 — |
+15.48
|
$264.64M — | $6.5M — | $1.71 — | $1.98 — | $264.64M — | 0 | -$2.1 — | |
| One Stop Systems OSS | $4.48 — |
+16.67
|
$96.72M — | $2.05M — | $3.75 — | $4.56 — | $96.72M — | 0 | -$0.68 — | |
| Identiv INVE | $3.14 — |
+0.64
|
$74.16M — | $24.31K — | $3.14 — | $3.21 — | $74.16M — | 0 | -$1.11 — | |
| Quantum QMCO | $10.6 — |
+6.64
|
$73.67M — | $1.3M — | $9.96 — | $10.64 — | $73.67M — | 0 | -$25.76 — | |
| Volatus Aerospace TAKOF | $0.1499 — |
-2.14
|
$71.26M — | $18.3K — | $0.1499 — | $0.16 — | $71.26M — | 0 | -$0.03 — | |
| AstroNova ALOT | $9.02 — |
+0.67
|
$68.52M — | $33.61K — | $8.91 — | $9.07 — | $68.52M — | 0 | -$2.14 — | |
| TransAct Technologies Incorporated TACT | $3.41 — |
-3.94
|
$34.38M — | $22.67K — | $3.31 — | $3.55 — | $34.38M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $2.96 — |
+1.2
|
$31.86M — | $5.45K — | $2.96 — | $3.07 — | $31.86M — | 0 | -$0.6 — | |
| Ebang EBON | $3.65 — |
+1.39
|
$22.92M — | $15.77K — | $3.5 — | $3.8 — | $22.92M — | 0 | -$3.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.53 — |
+17.69
|
$21.31M — | $7.37M — | $1.28 — | $1.58 — | $21.31M — | 0.00044 | $3.47K — | |
| Socket Mobile SCKT | $1.19 — |
-0.08
|
$9.43M — | $27.08K — | $1.16 — | $1.22 — | $9.43M — | 0 | -$0.36 — | |
| AGM AGMH | $2.45 — |
-2.78
|
$4.84M — | $512.51K — | $1.65 — | $2.6 — | $4.84M — | 0.34 | $7 — | |
| 3DX Industries DDDX | $0.01 — |
+4.76
|
$1.2M — | $50K — | $0.01 — | $0.01 — | $1.2M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0005 — |
-16.67
|
$553.72K — | $784 — | $0.0005 — | $0.0005 — | $553.72K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
-10
|
$504.28K — | $26K — | $0.0008999 — | $0.0008999 — | $504.28K — | 0 | $0 — | |
| Canon Inc. CAJFF | $30.5 — |
+1.67
|
$27.5B — | $100 — | $30.5 — | $30.5 — | $27.5B — | 24.20 | $1.26 — | |
| Seiko Epson SEKEF | $17.55 — |
+47.48
|
$6.04B — | $193 — | $17.55 — | $17.55 — | $6.04B — | 15.00 | $1.17 — | |
| Wacom WACMY | $4.65 — |
0
|
$625.45M — | $100 — | $4.65 — | $4.65 — | $625.45M — | 2.70 | $1.72 — | |
| Wacom WACMF | $4.01 — |
-4.75
|
$574.42M — | $11 — | $4.01 — | $4.01 — | $574.42M — | 2.33 | $1.72 — | |
| Prodways Group SA PRWYF | $3.4 — |
+466.67
|
$262.56M — | $1K — | $1.02 — | $1.02 — | $262.56M — | 0 | -$0.36 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$107.46M — | $100 — | $13.45 — | $13.45 — | $107.46M — | 6.52 | $2.06 — | |
| Tobii AB (publ) TBIIF | $0.45 — |
-1.1
|
$105.16M — | $5K — | $0.45 — | $0.45 — | $105.16M — | 45.00 | $0.01 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.7199 — |
+9.71
|
$52.61M — | $2K — | $0.7199 — | $0.7199 — | $52.61M — | 0 | -$0.18 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Eurotech EUOT | $0.0001 — |
+900
|
$14.77M — | $11K — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Jeotex DWDZF | $0.0067 — |
+6600.01
|
$13.73M — | $540 — | $0 — | $0 — | $13.73M — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1K — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,090 — |
+10.76
|
$10.1M — | $4 — | $2,090 — | $2,090 — | $10.1M — | 0 | -$402.12 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
0
|
$4.71M — | $1.1K — | $0.0002999 — | $0.0002999 — | $4.71M — | 0 | -$0.02 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| XR Immersive Tech FNTTF | $0.1499 — |
-42.41
|
$2.88M — | $500 — | $0.1499 — | $0.1499 — | $2.88M — | 0 | -$0.16 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
+4.17
|
$1.29M — | $892 — | $0.01 — | $0.01 — | $1.29M — | 0 | -$0.05 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $50 — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0.0005 — |
+4899.99
|
$734.7K — | $60.01K — | $0 — | $0 — | $734.7K — | 0 | -$0.01 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $800 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0.0001 — |
+400
|
$44.42K — | $100K — | $0 — | $0 — | $44.42K — | 0 | -$0.5 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}