Le pays : États-Unis Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (74)
- {{country.name}}
- Tous les pays
- États-Unis (74)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (23)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (120)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
Technologie (74)
- {{item.name}}
- Tous secteur
- Technologie (74)
Matériel Informatique (74)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $101.8 — |
-0.7
|
$127.86B — | $1.8M — | $100.82 — | $102.21 — | $127.86B — | 42.95 | $2.37 — | |
| Dell DELL | $125.48 — |
+0.21
|
$85.18B — | $1.57M — | $124.51 — | $127.03 — | $85.18B — | 19.63 | $6.39 — | |
| Seagate Technology STX | $150.07 — |
+0.42
|
$31.85B — | $1.06M — | $149.08 — | $151.8 — | $31.85B — | 21.59 | $6.95 — | |
| Super Micro Computer SMCI | $46.83 — |
-3.56
|
$27.95B — | $15.23M — | $46.22 — | $48.33 — | $27.95B — | 25.45 | $1.84 — | |
| HP HPQ | $25.57 — |
-1.67
|
$24.01B — | $1.97M — | $25.55 — | $25.96 — | $24.01B — | 9.83 | $2.6 — | |
| Western Digital WDC | $65.9 — |
-0.27
|
$22.99B — | $1.03M — | $65.57 — | $66.13 — | $22.99B — | 22.56 | $2.92 — | |
| NetApp NTAP | $106.44 — |
-0.76
|
$21.33B — | $297.91K — | $106.42 — | $107.91 — | $21.33B — | 18.77 | $5.67 — | |
| Pure Storage PSTG | $56.39 — |
-0.95
|
$18.43B — | $351.31K — | $56.13 — | $56.99 — | $18.43B — | 148.39 | $0.38 — | |
| Lenovo LNVGF | $1.22 — |
+2.52
|
$15.13B — | $380 — | $1.22 — | $1.22 — | $15.13B — | 11.09 | $0.11 — | |
| Lenovo Group Limited LNVGY | $24.07 — |
-2.79
|
$14.93B — | $37 — | $24.07 — | $24.07 — | $14.93B — | 11.35 | $2.12 — | |
| Logitech LOGI | $92.54 — |
-0.17
|
$13.69B — | $152.43K — | $92.34 — | $92.94 — | $13.69B — | 22.40 | $4.13 — | |
| IonQ IONQ | $44.67 — |
+0.63
|
$11.69B — | $20.45M — | $42.85 — | $47.21 — | $11.69B — | 0 | -$1.51 — | |
| Rigetti Computing RGTI | $13.22 — |
-1.75
|
$4.27B — | $22.43M — | $13.13 — | $13.44 — | $4.27B — | 0 | -$0.8 — | |
| Seiko Epson Corporation SEKEY | $6.64 — |
+2.47
|
$4.25B — | $1 — | $6.64 — | $6.64 — | $4.25B — | 11.25 | $0.59 — | |
| Quantum Computing QUBT | $20.15 — |
-4.64
|
$3.18B — | $12.97M — | $19.52 — | $21.88 — | $3.18B — | 0 | -$0.54 — | |
| DroneShield DRSHF | $1.6 — |
-2.44
|
$1.4B — | $4.05K — | $1.6 — | $1.64 — | $1.4B — | 0 | $0 — | |
| Cricut CRCT | $6.32 — |
-0.71
|
$1.34B — | $400.75K — | $6.18 — | $6.47 — | $1.34B — | 20.37 | $0.31 — | |
| Corsair Gaming CRSR | $9.5 — |
-1.04
|
$1.01B — | $168.17K — | $9.3 — | $9.68 — | $1.01B — | 0 | -$0.93 — | |
| Stratasys SSYS | $11.77 — |
+0.6
|
$989.17M — | $118.39K — | $11.65 — | $11.85 — | $989.17M — | 0 | -$1.51 — | |
| Red Cat RCAT | $6.92 — |
-2.26
|
$681.09M — | $1.51M — | $6.9 — | $6.99 — | $681.09M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.56 — |
-3.11
|
$338.96M — | $611.37K — | $1.56 — | $1.61 — | $338.96M — | 0 | -$0.4 — | |
| Canaan CAN | $0.68 — |
-2.88
|
$315.07M — | $12.72M — | $0.67 — | $0.6999 — | $315.07M — | 0 | -$1.03 — | |
| 3D Systems DDD | $1.64 — |
-4.93
|
$223.04M — | $1.33M — | $1.63 — | $1.71 — | $223.04M — | 0 | -$2.1 — | |
| Volatus Aerospace TAKOF | $0.26 — |
+24.81
|
$140.82M — | $51.53K — | $0.25 — | $0.27 — | $140.82M — | 0 | -$0.03 — | |
| AstroNova ALOT | $11.91 — |
-1.33
|
$90.47M — | $1.58K — | $11.4 — | $11.95 — | $90.47M — | 0 | -$2.14 — | |
| One Stop Systems OSS | $4.15 — |
+3.74
|
$89.57M — | $212.16K — | $3.97 — | $4.3 — | $89.57M — | 0 | -$0.68 — | |
| Identiv INVE | $3.29 — |
+1.39
|
$77.58M — | $50.73K — | $3.22 — | $3.3 — | $77.58M — | 0 | -$1.11 — | |
| Quantum QMCO | $8.84 — |
-2.43
|
$61.44M — | $373.2K — | $8.9 — | $8.98 — | $61.44M — | 0 | -$25.76 — | |
| TransAct Technologies Incorporated TACT | $3.65 — |
-0.29
|
$36.79M — | $4.76K — | $3.49 — | $3.66 — | $36.79M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $3.05 — |
+3.22
|
$32.77M — | $1.89K — | $2.89 — | $3.05 — | $32.77M — | 0 | -$0.6 — | |
| Ebang EBON | $3.34 — |
-1.76
|
$20.98M — | $3.55K — | $3.3 — | $3.4 — | $20.98M — | 0 | -$3.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.19 — |
+9.19
|
$16.57M — | $912.26K — | $1.09 — | $1.18 — | $16.57M — | 0.00034 | $3.47K — | |
| Socket Mobile SCKT | $1.16 — |
+1.77
|
$9.19M — | $2.82K — | $1.14 — | $1.16 — | $9.19M — | 0 | -$0.36 — | |
| AGM AGMH | $2.56 — |
-1.02
|
$5.06M — | $173.29K — | $2.54 — | $2.66 — | $5.06M — | 0.36 | $7 — | |
| 3DX Industries DDDX | $0.01 — |
+32
|
$1.44M — | $2.54K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.02 — | |
| IIOT-OXYS ITOX | $0.0006999 — |
0
|
$392.22K — | $297K — | $0.0006999 — | $0.0006999 — | $392.22K — | 0 | $0 — | |
| The Coretec CRTG | $0.0002 — |
0
|
$221.49K — | $417 — | $0.0002 — | $0.0002 — | $221.49K — | 0 | -$0.01 — | |
| Canon Inc. CAJFF | $31 — |
+12.52
|
$29.06B — | $40 — | $31 — | $31 — | $29.06B — | 24.40 | $1.27 — | |
| Seiko Epson SEKEF | $17.55 — |
+47.48
|
$6.19B — | $193 — | $17.55 — | $17.55 — | $6.19B — | 14.87 | $1.18 — | |
| Wacom WACMY | $4.65 — |
+4.85
|
$656.85M — | $100 — | $4.65 — | $4.65 — | $656.85M — | 17.88 | $0.26 — | |
| Wacom WACMF | $4.01 — |
-4.75
|
$582.34M — | $100 — | $4.01 — | $4.01 — | $582.34M — | 2.33 | $1.72 — | |
| Prodways Group SA PRWYF | $3.4 — |
+466.67
|
$334.21M — | $1K — | $1.02 — | $1.02 — | $334.21M — | 0 | -$0.37 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.5799 — |
+5.02
|
$135.02M — | $9.87K — | $0.5799 — | $0.5799 — | $135.02M — | 57.76 | $0.01 — | |
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$105.36M — | $100 — | $13.45 — | $13.45 — | $105.36M — | 6.37 | $2.11 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.6099 — |
-7.94
|
$44.48M — | $256 — | $0.6099 — | $0.6099 — | $44.48M — | 0 | -$0.18 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Eurotech EUOT | $0.0001 — |
+900
|
$14.77M — | $11K — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Jeotex DWDZF | $0.0067 — |
+6600.01
|
$13.73M — | $540 — | $0 — | $0 — | $13.73M — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1K — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,090 — |
+10.76
|
$10.1M — | $4 — | $2,090 — | $2,090 — | $10.1M — | 0 | -$402.12 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| XR Immersive Tech FNTTF | $0.2 — |
-13.8
|
$4.31M — | $5K — | $0.2 — | $0.2 — | $4.31M — | 0 | -$0.16 — | |
| Hauppauge Digital HAUP | $0.07 — |
+473.77
|
$4.07M — | $99.8K — | $0.07 — | $0.07 — | $4.07M — | 0 | -$0.1 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $76.1K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
0
|
$914K — | $892 — | $0.01 — | $0.01 — | $914K — | 0 | -$0.05 — | |
| Mad Catz Interactive MCZAF | $0.0005 — |
+4899.99
|
$734.7K — | $121K — | $0 — | $0 — | $734.7K — | 0 | -$0.01 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0.0001 — |
+400
|
$44.42K — | $1.4K — | $0 — | $0 — | $44.42K — | 0 | -$0.5 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| Video Display VIDE | $0.0002999 — |
0
|
$1.76K — | $1K — | $0.8 — | $0.8 — | $1.76K — | 0 | -$0.02 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}