$2.26T
Capitalisation boursière totale
$128.56B
Volume total
BTC 56.44%     ETH 8.90%
Prépondérance

Le pays : États-Unis Bourse : Tech Market Large Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interactive Brokers Interactive Brokers IBKR US $90.90
+2.33
$154.19B $2.94M $89.95 $93.10 $154.19B 39.01 $2.33
us CME CME US $266.61
+1.69
$96.33B $1.41M $263.50 $267.86 $96.33B 22.74 $11.72
us Robinhood Markets HOOD US $93.05
+0.88
$83.79B $26.39M $90.22 $96.10 $83.79B 45.16 $2.06
Nasdaq Nasdaq NDAQ US $88.11
+1.58
$49.83B $1.58M $86.77 $88.33 $49.83B 26.53 $3.32
us Fifth Third Bancorp FITB US $54.62
+2.25
$49.50B $4.22M $53.73 $54.89 $49.50B 18.39 $2.97
Coinbase Global Coinbase Global COIN US $160.47
+0.02
$42.28B $4.30M $155.42 $165.49 $42.28B 58.78 $2.73
PayPal PayPal PYPL US $41.30
+0.15
$36.43B $6.51M $40.87 $41.59 $36.43B 7.74 $5.33
us Huntington Bancshares Incorporated HBAN US $17.52
+1.83
$35.53B $18.43M $17.29 $17.61 $35.53B 13.48 $1.30
Northern Trust Northern Trust NTRS US $174.13
+1.98
$32.22B $486.88K $172.03 $175.11 $32.22B 18.25 $9.54
Arch Capital Arch Capital ACGL US $91.30
+0.18
$31.90B $852.05K $90.24 $91.72 $31.90B 7.02 $13.00
Cincinnati Financial Cincinnati Financial CINF US $168.69
+0.23
$26.09B $267.75K $166.80 $169.83 $26.09B 9.64 $17.49
us Willis Towers Watson Public Limited Company WTW US $262.38
+0.61
$24.78B $329.53K $259.65 $265.16 $24.78B 15.40 $17.03
First Citizens BancShares First Citizens BancShares FCNCA US $2,094.45
-1.07
$24.27B $51.00K $2,094.45 $2,155.28 $24.27B 12.07 $173.47
Principal Financial Principal Financial PFG US $110.96
+1.16
$23.97B $428.75K $109.86 $111.51 $23.97B 15.91 $6.97
T. Rowe Price T. Rowe Price TROW US $109.57
+1.2
$23.48B $903.03K $108.75 $110.50 $23.48B 11.75 $9.32
LPL Financial LPL Financial LPLA US $293.08
+2.68
$23.44B $376.36K $286.00 $299.79 $23.44B 26.40 $11.10
us Tradeweb Markets TW US $100.69
+1.71
$21.95B $687.18K $98.84 $101.22 $21.95B 24.86 $4.05
Affirm Affirm AFRM US $64.92
-2.37
$21.74B $1.60M $64.12 $67.31 $21.74B 59.01 $1.10
us IREN IREN US $60.74
+7.12
$21.71B $34.42M $55.94 $61.40 $21.71B 78.88 $0.77
SoFi SoFi SOFI US $16.50
-1.05
$21.16B $35.30M $16.23 $16.90 $21.16B 36.65 $0.45
us East West Bancorp EWBC US $132.25
+1.59
$18.12B $496.62K $130.37 $132.68 $18.12B 13.21 $10.01
us TPG TPG US $43.51
+1.92
$16.72B $1.08M $42.72 $44.33 $16.72B 189.17 $0.23
The Carlyle The Carlyle CG US $45.68
+2.54
$16.44B $1.45M $44.74 $46.10 $16.44B 31.28 $1.46
us Pinnacle Financial Partners PNFP US $95.14
+1.49
$14.38B $503.27K $93.75 $95.89 $14.38B 13.23 $7.19
us Ares Capital ARCC US $19.23
+0.81
$13.80B $3.27M $19.02 $19.28 $13.80B 11.79 $1.63
Hut 8 Hut 8 HUT US $119.89
+3.08
$13.50B $2.11M $115.02 $124.30 $13.50B 0 -$2.81
Erie Indemnity Company Erie Indemnity Company ERIE US $226.98
+0.43
$11.87B $54.36K $222.56 $230.00 $11.87B 20.78 $10.92
us Wintrust Financial WTFC US $158.39
+1.63
$10.68B $236.25K $156.54 $158.93 $10.68B 13.26 $11.94
StoneX StoneX SNEX US $131.70
+1.51
$10.44B $501.88K $127.63 $132.82 $10.44B 23.51 $5.60
Popular Popular BPOP US $160.04
+0.78
$10.33B $203.93K $159.55 $161.26 $10.33B 11.84 $13.51
UMB Financial UMB Financial UMBF US $134.61
+1.58
$10.23B $210.16K $132.93 $135.34 $10.23B 11.76 $11.44
us Zions Bancorporation, National Association ZION US $67.18
+1.11
$9.88B $963.70K $66.67 $67.67 $9.88B 10.43 $6.44
FirstCash FirstCash FCFS US $225.00
+3.02
$9.86B $159.79K $218.88 $226.31 $9.86B 28.23 $7.97
Old National Bancorp Old National Bancorp ONB US $24.98
+1.15
$9.65B $2.03M $24.75 $25.20 $9.65B 12.87 $1.94
us Bitmine Immersion BMNR US $16.18
-2.03
$9.22B $18.19M $15.95 $16.81 $9.22B 0 -$7.44
us Columbia Banking System COLB US $31.12
+0.97
$9.01B $1.56M $30.95 $31.46 $9.01B 12.20 $2.55
us XP XP US $16.02
+2.36
$8.28B $4.09M $15.69 $16.08 $8.28B 8.34 $1.92
BOK Financial BOK Financial BOKF US $133.67
+1.11
$8.12B $92.83K $132.94 $133.98 $8.12B 13.51 $9.89
Commerce Bancshares, Inc. Commerce Bancshares, Inc. CBSH US $55.58
+0.9
$8.10B $523.56K $55.26 $55.73 $8.10B 13.65 $4.07
Valley National Bancorp Valley National Bancorp VLY US $14.60
+1.28
$8.09B $3.76M $14.45 $14.70 $8.09B 13.14 $1.11
us Morningstar MORN US $173.57
-2.02
$6.60B $201.18K $171.79 $177.86 $6.60B 17.74 $9.78
us United Bankshares UBSI US $45.32
+0.76
$6.25B $375.57K $44.98 $45.53 $6.25B 12.69 $3.57
us Enact ACT US $42.64
+1.45
$5.95B $90.91K $42.05 $42.84 $5.95B 9.22 $4.62
Hancock Whitney Hancock Whitney HWC US $72.18
+0.91
$5.86B $293.79K $71.66 $72.39 $5.86B 14.85 $4.86
us Credit Acceptance CACC US $551.79
+0.54
$5.77B $108.83K $545.33 $560.00 $5.77B 13.75 $40.12
Bank OZK Bank OZK OZK US $52.18
+1.07
$5.70B $312.53K $51.91 $52.39 $5.70B 8.48 $6.15
StepStone StepStone STEP US $44.48
+4.6
$5.61B $619.68K $43.71 $47.05 $5.61B 0 -$6.78
us Selective Insurance SIGI US $91.96
+0.05
$5.51B $270.17K $91.61 $92.73 $5.51B 12.58 $7.31
us Victory Capital VCTR US $85.42
-1.15
$5.34B $528.20K $83.17 $87.22 $5.34B 19.19 $4.45
First Financial Bankshares First Financial Bankshares FFIN US $33.38
+0.26
$4.78B $304.45K $33.16 $33.60 $4.78B 18.14 $1.84
International Bancshares International Bancshares IBOC US $76.09
+0.56
$4.73B $240.17K $75.57 $76.73 $4.73B 11.35 $6.70
TFS Financial TFS Financial TFSL US $16.82
+0.15
$4.72B $367.20K $16.77 $17.00 $4.72B 50.98 $0.33
Eastern Bankshares Eastern Bankshares EBC US $20.68
-0.22
$4.45B $2.35M $20.57 $20.99 $4.45B 11.42 $1.81
us Fulton Financial FULT US $23.18
+0.8
$4.43B $1.36M $21.81 $23.48 $4.43B 11.04 $2.10
us Hamilton Lane Incorporated HLNE US $79.74
+1.27
$4.43B $448.94K $78.19 $80.31 $4.43B 13.46 $5.92
Texas Capital Bancshares Texas Capital Bancshares TCBI US $101.11
+0.75
$4.42B $223.49K $101.02 $102.04 $4.42B 13.60 $7.43
MarketAxess MarketAxess MKTX US $120.44
+3.53
$4.28B $251.63K $117.31 $121.11 $4.28B 14.27 $8.44
us SLM SLM US $22.11
-0.16
$4.17B $1.48M $22.00 $22.54 $4.17B 6.14 $3.60
Cathay General Bancorp Cathay General Bancorp CATY US $60.55
+1.07
$4.06B $154.81K $60.19 $60.73 $4.06B 12.48 $4.85
Independent Bank Independent Bank INDB US $82.80
+1.23
$3.99B $220.43K $81.92 $83.08 $3.99B 16.44 $5.03
us WSFS Financial WSFS US $75.00
+0.89
$3.90B $214.86K $74.59 $75.33 $3.90B 13.36 $5.61
us BancFirst BANF US $115.61
+1.28
$3.88B $101.24K $115.23 $116.55 $3.88B 15.81 $7.31
us CVB Financial CVBF US $21.08
+0.76
$3.72B $642.47K $21.00 $21.22 $3.72B 13.77 $1.53
us Brighthouse Financial BHF US $63.23
<0.01
$3.63B $140.68K $63.10 $63.51 $3.63B 0 -$3.07
us First Interstate BancSystem FIBK US $36.84
+0.77
$3.58B $333.98K $36.70 $37.17 $3.58B 12.03 $3.06
WesBanco WesBanco WSBC US $36.55
+1.44
$3.52B $808.98K $35.97 $36.66 $3.52B 11.21 $3.26
First Hawaiian First Hawaiian FHB US $28.48
+1.17
$3.46B $510.17K $28.18 $28.66 $3.46B 12.49 $2.28
Golub Capital BDC Golub Capital BDC GBDC US $13.27
-0.45
$3.46B $689.78K $13.21 $13.43 $3.46B 17.23 $0.77
Mechanics Bancorp Mechanics Bancorp MCHB US $15.41
+1.58
$3.41B $282.93K $15.27 $15.54 $3.41B 0 -$680.30
First Financial Bancorp First Financial Bancorp FFBC US $32.09
+0.98
$3.37B $359.65K $31.90 $32.30 $3.37B 11.33 $2.83
Simmons First National Simmons First National SFNC US $22.41
+0.97
$3.25B $534.57K $22.32 $22.62 $3.25B 0 -$2.75
us TowneBank TOWN US $35.52
+1.05
$3.24B $246.17K $35.35 $35.77 $3.24B 17.07 $2.08
us Seacoast Banking Corporation of Florida SBCF US $31.86
+1.72
$3.10B $336.47K $31.39 $31.93 $3.10B 21.38 $1.49
CorVel CorVel CRVL US $60.66
-0.21
$3.08B $59.61K $60.34 $61.96 $3.08B 28.34 $2.14
Palomar Palomar PLMR US $114.44
-0.62
$3.03B $99.69K $113.21 $116.29 $3.03B 15.96 $7.17
Upstart Upstart UPST US $30.30
-4.69
$2.90B $3.14M $29.86 $32.18 $2.90B 73.90 $0.41
WaFd WaFd WAFD US $36.88
+0.85
$2.73B $201.09K $36.55 $37.10 $2.73B 12.09 $3.05
First Merchants First Merchants FRME US $41.87
+1.6
$2.64B $161.44K $41.35 $42.02 $2.64B 12.35 $3.39
First Bancorp First Bancorp FBNC US $61.69
+0.64
$2.55B $95.20K $61.30 $62.43 $2.55B 21.05 $2.93
NBT Bancorp NBT Bancorp NBTB US $48.07
+0.84
$2.50B $104.67K $47.80 $48.25 $2.50B 13.57 $3.54
First Busey First Busey BUSE US $28.62
+0.53
$2.42B $309.24K $28.61 $28.90 $2.42B 11.77 $2.43
us The Bancorp TBBK US $57.39
+1.58
$2.39B $154.23K $56.77 $57.83 $2.39B 11.16 $5.14
us Enterprise Financial Services Corp EFSC US $64.01
+1.17
$2.34B $89.75K $63.37 $64.13 $2.34B 12.07 $5.30
Banner Banner BANR US $67.16
+0.46
$2.28B $72.69K $67.03 $67.42 $2.28B 11.30 $5.94
Stock Yards Bancorp Stock Yards Bancorp SYBT US $75.62
+1.08
$2.23B $75.54K $75.05 $75.94 $2.23B 15.55 $4.86
Columbia Financial Columbia Financial CLBK US $20.77
+0.19
$2.16B $122.85K $20.75 $20.90 $2.16B 37.76 $0.55
us Northwest Bancshares NWBI US $14.73
+1.06
$2.16B $360.77K $14.60 $14.78 $2.16B 16.01 $0.92
us EZCORP EZPW US $31.34
+1.92
$1.93B $271.25K $30.60 $31.78 $1.93B 16.94 $1.85
1st Source 1st Source SRCE US $78.34
+0.66
$1.89B $65.71K $78.12 $78.80 $1.89B 12.01 $6.52
Qfin Qfin QFIN US $15.42
+2.8
$1.88B $699.35K $14.96 $15.50 $1.88B 2.70 $5.70
us Patria Investments PAX US $11.61
+0.96
$1.85B $406.86K $11.53 $11.81 $1.85B 21.90 $0.53
City Holding Company City Holding Company CHCO US $130.54
+1.56
$1.84B $62.27K $129.11 $131.10 $1.84B 14.39 $9.07
Pathward Financial Pathward Financial CASH US $85.01
+2.53
$1.79B $106.12K $82.93 $85.21 $1.79B 10.10 $8.41
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $40.12
+0.78
$1.77B $127.64K $39.88 $40.52 $1.77B 15.08 $2.66
us Encore Capital ECPG US $81.29
+1.06
$1.74B $77.95K $79.13 $81.94 $1.74B 6.33 $12.84
us German American Bancorp GABC US $45.83
+1.18
$1.72B $77.63K $45.45 $46.39 $1.72B 12.58 $3.64
Republic Bancorp Republic Bancorp RBCAA US $87.70
+0.95
$1.72B $41.18K $87.23 $88.50 $1.72B 13.53 $6.48
S&T Bancorp S&T Bancorp STBA US $47.76
+1.32
$1.72B $94.31K $47.26 $47.92 $1.72B 13.41 $3.56
TriCo Bancshares TriCo Bancshares TCBK US $52.52
+0.92
$1.69B $85.34K $51.68 $52.57 $1.69B 13.32 $3.94
us Hope Bancorp HOPE US $13.07
+0.5
$1.67B $399.88K $13.04 $13.16 $1.67B 23.77 $0.55
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency