Le pays : États-Unis Bourse : Tech Market Large Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (248)
- {{country.name}}
- Tous les pays
- États-Unis (248)
Tech Market Large (248)
Services financiers (248)
- {{item.name}}
- Tous secteur
- Matériaux de base (23)
- Biens de consommation cycliques (139)
- Services financiers (248)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (264)
- Services aux collectivités (15)
- Services de communication (84)
- Énergie (21)
- Produits industriels (107)
- Technologie (254)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$91.10 — |
+2.56
|
$154.53B — | $2.69M — | $89.95 — | $93.10 — | $154.53B — | 39.09 | $2.33 — | ||
CME
CME
US
|
$265.91 — |
+1.42
|
$96.08B — | $1.29M — | $263.50 — | $267.86 — | $96.08B — | 22.68 | $11.72 — | ||
|
Robinhood Markets
HOOD
US
|
$92.64 — |
+0.44
|
$83.42B — | $24.33M — | $90.22 — | $96.10 — | $83.42B — | 44.97 | $2.06 — | ||
Nasdaq
NDAQ
US
|
$87.97 — |
+1.42
|
$49.75B — | $1.45M — | $86.77 — | $88.33 — | $49.75B — | 26.49 | $3.32 — | ||
|
Fifth Third Bancorp
FITB
US
|
$54.66 — |
+2.31
|
$49.53B — | $3.90M — | $53.73 — | $54.89 — | $49.53B — | 18.40 | $2.97 — | ||
Coinbase Global
COIN
US
|
$160.31 — |
-0.08
|
$42.23B — | $4.20M — | $155.42 — | $165.49 — | $42.23B — | 58.71 | $2.73 — | ||
PayPal
PYPL
US
|
$41.28 — |
+0.1
|
$36.41B — | $6.14M — | $40.87 — | $41.59 — | $36.41B — | 7.74 | $5.33 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.54 — |
+1.89
|
$35.55B — | $18.03M — | $17.29 — | $17.61 — | $35.55B — | 13.48 | $1.30 — | ||
Northern Trust
NTRS
US
|
$173.60 — |
+1.67
|
$32.12B — | $429.07K — | $172.03 — | $175.11 — | $32.12B — | 18.19 | $9.54 — | ||
Arch Capital
ACGL
US
|
$91.22 — |
+0.1
|
$31.87B — | $772.56K — | $90.24 — | $91.72 — | $31.87B — | 7.01 | $13.00 — | ||
Cincinnati Financial
CINF
US
|
$168.57 — |
+0.16
|
$26.08B — | $232.63K — | $166.80 — | $169.83 — | $26.08B — | 9.63 | $17.49 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$262.96 — |
+0.83
|
$24.84B — | $299.96K — | $259.65 — | $265.16 — | $24.84B — | 15.44 | $17.03 — | ||
First Citizens BancShares
FCNCA
US
|
$2,109.94 — |
-0.33
|
$24.45B — | $38.08K — | $2,109.58 — | $2,155.28 — | $24.45B — | 12.16 | $173.47 — | ||
Principal Financial
PFG
US
|
$111.05 — |
+1.24
|
$23.99B — | $384.81K — | $109.86 — | $111.51 — | $23.99B — | 15.93 | $6.97 — | ||
LPL Financial
LPLA
US
|
$293.49 — |
+2.82
|
$23.47B — | $339.33K — | $286.00 — | $299.79 — | $23.47B — | 26.44 | $11.10 — | ||
T. Rowe Price
TROW
US
|
$109.43 — |
+1.07
|
$23.45B — | $831.93K — | $108.75 — | $110.50 — | $23.45B — | 11.74 | $9.32 — | ||
|
Tradeweb Markets
TW
US
|
$100.36 — |
+1.37
|
$21.88B — | $638.74K — | $98.84 — | $101.22 — | $21.88B — | 24.77 | $4.05 — | ||
Affirm
AFRM
US
|
$64.98 — |
-2.27
|
$21.76B — | $1.49M — | $64.12 — | $67.31 — | $21.76B — | 59.07 | $1.10 — | ||
|
IREN
IREN
US
|
$60.76 — |
+7.14
|
$21.71B — | $28.60M — | $55.94 — | $61.40 — | $21.71B — | 78.90 | $0.77 — | ||
SoFi
SOFI
US
|
$16.48 — |
-1.17
|
$21.13B — | $32.23M — | $16.23 — | $16.90 — | $21.13B — | 36.61 | $0.45 — | ||
|
East West Bancorp
EWBC
US
|
$132.47 — |
+1.76
|
$18.15B — | $445.03K — | $130.37 — | $132.68 — | $18.15B — | 13.23 | $10.01 — | ||
|
TPG
TPG
US
|
$43.72 — |
+2.4
|
$16.80B — | $861.64K — | $42.72 — | $44.33 — | $16.80B — | 190.06 | $0.23 — | ||
The Carlyle
CG
US
|
$45.67 — |
+2.51
|
$16.44B — | $1.34M — | $44.74 — | $46.10 — | $16.44B — | 31.28 | $1.46 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$95.06 — |
+1.41
|
$14.36B — | $441.86K — | $93.75 — | $95.89 — | $14.36B — | 13.22 | $7.19 — | ||
|
Ares Capital
ARCC
US
|
$19.20 — |
+0.69
|
$13.79B — | $3.00M — | $19.02 — | $19.28 — | $13.79B — | 11.77 | $1.63 — | ||
Hut 8
HUT
US
|
$120.71 — |
+3.78
|
$13.59B — | $1.96M — | $115.02 — | $124.30 — | $13.59B — | 0 | -$2.81 — | ||
Erie Indemnity Company
ERIE
US
|
$227.06 — |
+0.46
|
$11.87B — | $47.64K — | $222.56 — | $230.00 — | $11.87B — | 20.79 | $10.92 — | ||
|
Wintrust Financial
WTFC
US
|
$158.80 — |
+1.89
|
$10.71B — | $210.49K — | $156.54 — | $158.93 — | $10.71B — | 13.29 | $11.94 — | ||
StoneX
SNEX
US
|
$132.06 — |
+1.79
|
$10.47B — | $484.15K — | $127.63 — | $132.82 — | $10.47B — | 23.58 | $5.60 — | ||
Popular
BPOP
US
|
$159.96 — |
+0.72
|
$10.32B — | $187.32K — | $159.55 — | $161.26 — | $10.32B — | 11.84 | $13.51 — | ||
UMB Financial
UMBF
US
|
$134.86 — |
+1.77
|
$10.25B — | $200.75K — | $132.93 — | $135.34 — | $10.25B — | 11.78 | $11.44 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$67.30 — |
+1.29
|
$9.90B — | $832.31K — | $66.67 — | $67.67 — | $9.90B — | 10.44 | $6.44 — | ||
FirstCash
FCFS
US
|
$224.43 — |
+2.76
|
$9.84B — | $134.57K — | $218.88 — | $226.31 — | $9.84B — | 28.15 | $7.97 — | ||
Old National Bancorp
ONB
US
|
$25.02 — |
+1.32
|
$9.67B — | $1.81M — | $24.75 — | $25.20 — | $9.67B — | 12.89 | $1.94 — | ||
|
Bitmine Immersion
BMNR
US
|
$16.11 — |
-2.45
|
$9.18B — | $16.88M — | $15.95 — | $16.81 — | $9.18B — | 0 | -$7.44 — | ||
|
Columbia Banking System
COLB
US
|
$31.18 — |
+1.17
|
$9.03B — | $1.45M — | $30.95 — | $31.46 — | $9.03B — | 12.22 | $2.55 — | ||
|
XP
XP
US
|
$15.98 — |
+2.11
|
$8.26B — | $3.80M — | $15.69 — | $16.08 — | $8.26B — | 8.32 | $1.92 — | ||
BOK Financial
BOKF
US
|
$133.70 — |
+1.13
|
$8.12B — | $81.71K — | $132.94 — | $133.98 — | $8.12B — | 13.51 | $9.89 — | ||
Valley National Bancorp
VLY
US
|
$14.62 — |
+1.46
|
$8.10B — | $3.55M — | $14.45 — | $14.70 — | $8.10B — | 13.17 | $1.11 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$55.52 — |
+0.79
|
$8.09B — | $455.34K — | $55.26 — | $55.73 — | $8.09B — | 13.64 | $4.07 — | ||
|
Morningstar
MORN
US
|
$173.09 — |
-2.29
|
$6.58B — | $180.78K — | $171.79 — | $177.86 — | $6.58B — | 17.69 | $9.78 — | ||
|
United Bankshares
UBSI
US
|
$45.31 — |
+0.73
|
$6.24B — | $351.25K — | $44.98 — | $45.53 — | $6.24B — | 12.69 | $3.57 — | ||
|
Enact
ACT
US
|
$42.61 — |
+1.38
|
$5.95B — | $81.34K — | $42.05 — | $42.84 — | $5.95B — | 9.22 | $4.62 — | ||
Hancock Whitney
HWC
US
|
$72.29 — |
+1.06
|
$5.87B — | $269.37K — | $71.66 — | $72.39 — | $5.87B — | 14.87 | $4.86 — | ||
|
Credit Acceptance
CACC
US
|
$550.80 — |
+0.36
|
$5.76B — | $97.79K — | $545.33 — | $560.00 — | $5.76B — | 13.72 | $40.12 — | ||
Bank OZK
OZK
US
|
$52.25 — |
+1.2
|
$5.70B — | $283.88K — | $51.91 — | $52.39 — | $5.70B — | 8.49 | $6.15 — | ||
StepStone
STEP
US
|
$44.27 — |
+4.12
|
$5.58B — | $566.85K — | $43.71 — | $47.05 — | $5.58B — | 0 | -$6.78 — | ||
|
Selective Insurance
SIGI
US
|
$91.84 — |
-0.08
|
$5.50B — | $255.33K — | $91.61 — | $92.73 — | $5.50B — | 12.56 | $7.31 — | ||
|
Victory Capital
VCTR
US
|
$85.36 — |
-1.22
|
$5.34B — | $491.81K — | $83.17 — | $87.22 — | $5.34B — | 19.18 | $4.45 — | ||
First Financial Bankshares
FFIN
US
|
$33.42 — |
+0.36
|
$4.79B — | $289.67K — | $33.16 — | $33.60 — | $4.79B — | 18.16 | $1.84 — | ||
International Bancshares
IBOC
US
|
$76.16 — |
+0.64
|
$4.74B — | $219.59K — | $75.57 — | $76.73 — | $4.74B — | 11.36 | $6.70 — | ||
TFS Financial
TFSL
US
|
$16.82 — |
+0.15
|
$4.72B — | $328.96K — | $16.77 — | $17.00 — | $4.72B — | 50.98 | $0.33 — | ||
Eastern Bankshares
EBC
US
|
$20.71 — |
-0.07
|
$4.45B — | $2.18M — | $20.57 — | $20.99 — | $4.45B — | 11.44 | $1.81 — | ||
|
Fulton Financial
FULT
US
|
$23.23 — |
+0.98
|
$4.44B — | $1.28M — | $21.81 — | $23.48 — | $4.44B — | 11.05 | $2.10 — | ||
Texas Capital Bancshares
TCBI
US
|
$101.39 — |
+1.02
|
$4.43B — | $194.38K — | $101.02 — | $102.04 — | $4.43B — | 13.64 | $7.43 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$79.31 — |
+0.72
|
$4.40B — | $393.43K — | $78.19 — | $80.31 — | $4.40B — | 13.39 | $5.92 — | ||
MarketAxess
MKTX
US
|
$120.20 — |
+3.33
|
$4.27B — | $212.31K — | $117.31 — | $120.81 — | $4.27B — | 14.24 | $8.44 — | ||
|
SLM
SLM
US
|
$22.14 — |
+0.02
|
$4.18B — | $1.36M — | $22.00 — | $22.54 — | $4.18B — | 6.15 | $3.60 — | ||
Cathay General Bancorp
CATY
US
|
$60.53 — |
+1.03
|
$4.06B — | $124.94K — | $60.19 — | $60.73 — | $4.06B — | 12.48 | $4.85 — | ||
Independent Bank
INDB
US
|
$82.78 — |
+1.2
|
$4.00B — | $190.30K — | $81.92 — | $83.08 — | $4.00B — | 16.46 | $5.03 — | ||
|
WSFS Financial
WSFS
US
|
$74.83 — |
+0.65
|
$3.89B — | $169.81K — | $74.59 — | $75.33 — | $3.89B — | 13.33 | $5.61 — | ||
|
BancFirst
BANF
US
|
$115.59 — |
+1.26
|
$3.88B — | $97.16K — | $115.23 — | $116.55 — | $3.88B — | 15.81 | $7.31 — | ||
|
CVB Financial
CVBF
US
|
$21.09 — |
+0.81
|
$3.72B — | $581.39K — | $21.00 — | $21.22 — | $3.72B — | 13.78 | $1.53 — | ||
|
Brighthouse Financial
BHF
US
|
$63.19 — |
-0.08
|
$3.63B — | $128.10K — | $63.10 — | $63.51 — | $3.63B — | 0 | -$3.07 — | ||
|
First Interstate BancSystem
FIBK
US
|
$36.86 — |
+0.82
|
$3.58B — | $318.50K — | $36.70 — | $37.17 — | $3.58B — | 12.04 | $3.06 — | ||
WesBanco
WSBC
US
|
$36.52 — |
+1.36
|
$3.51B — | $709.57K — | $35.97 — | $36.66 — | $3.51B — | 11.20 | $3.26 — | ||
First Hawaiian
FHB
US
|
$28.50 — |
+1.24
|
$3.47B — | $467.04K — | $28.18 — | $28.66 — | $3.47B — | 12.50 | $2.28 — | ||
Golub Capital BDC
GBDC
US
|
$13.26 — |
-0.56
|
$3.45B — | $644.14K — | $13.21 — | $13.43 — | $3.45B — | 17.21 | $0.77 — | ||
Mechanics Bancorp
MCHB
US
|
$15.45 — |
+1.85
|
$3.42B — | $257.48K — | $15.27 — | $15.54 — | $3.42B — | 0 | -$680.30 — | ||
First Financial Bancorp
FFBC
US
|
$32.12 — |
+1.07
|
$3.37B — | $345.96K — | $31.90 — | $32.30 — | $3.37B — | 11.34 | $2.83 — | ||
Simmons First National
SFNC
US
|
$22.43 — |
+1.06
|
$3.25B — | $517.17K — | $22.32 — | $22.62 — | $3.25B — | 0 | -$2.75 — | ||
|
TowneBank
TOWN
US
|
$35.56 — |
+1.17
|
$3.25B — | $225.85K — | $35.35 — | $35.77 — | $3.25B — | 17.09 | $2.08 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.90 — |
+1.85
|
$3.10B — | $306.21K — | $31.39 — | $31.93 — | $3.10B — | 21.40 | $1.49 — | ||
CorVel
CRVL
US
|
$60.51 — |
-0.47
|
$3.07B — | $51.88K — | $60.49 — | $61.96 — | $3.07B — | 28.27 | $2.14 — | ||
Palomar
PLMR
US
|
$114.86 — |
-0.25
|
$3.04B — | $88.93K — | $113.21 — | $116.29 — | $3.04B — | 16.01 | $7.17 — | ||
Upstart
UPST
US
|
$30.50 — |
-4.06
|
$2.92B — | $2.66M — | $29.86 — | $32.18 — | $2.92B — | 74.39 | $0.41 — | ||
WaFd
WAFD
US
|
$36.93 — |
+0.98
|
$2.73B — | $194.44K — | $36.55 — | $37.10 — | $2.73B — | 12.10 | $3.05 — | ||
First Merchants
FRME
US
|
$41.90 — |
+1.67
|
$2.64B — | $146.48K — | $41.35 — | $42.02 — | $2.64B — | 12.35 | $3.39 — | ||
First Bancorp
FBNC
US
|
$61.74 — |
+0.72
|
$2.55B — | $86.49K — | $61.30 — | $62.43 — | $2.55B — | 21.07 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$48.09 — |
+0.88
|
$2.50B — | $101.18K — | $47.80 — | $48.25 — | $2.50B — | 13.58 | $3.54 — | ||
First Busey
BUSE
US
|
$28.67 — |
+0.7
|
$2.42B — | $287.36K — | $28.62 — | $28.90 — | $2.42B — | 11.79 | $2.43 — | ||
|
The Bancorp
TBBK
US
|
$57.41 — |
+1.62
|
$2.39B — | $140.35K — | $56.77 — | $57.83 — | $2.39B — | 11.17 | $5.14 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$64.03 — |
+1.19
|
$2.34B — | $84.37K — | $63.37 — | $64.13 — | $2.34B — | 12.08 | $5.30 — | ||
Banner
BANR
US
|
$67.12 — |
+0.4
|
$2.28B — | $71.05K — | $67.03 — | $67.42 — | $2.28B — | 11.29 | $5.94 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.56 — |
+1
|
$2.23B — | $66.25K — | $75.05 — | $75.94 — | $2.23B — | 15.54 | $4.86 — | ||
Columbia Financial
CLBK
US
|
$20.79 — |
+0.29
|
$2.16B — | $109.63K — | $20.75 — | $20.90 — | $2.16B — | 37.79 | $0.55 — | ||
|
Northwest Bancshares
NWBI
US
|
$14.73 — |
+1.06
|
$2.16B — | $340.54K — | $14.60 — | $14.78 — | $2.16B — | 16.01 | $0.92 — | ||
|
EZCORP
EZPW
US
|
$31.26 — |
+1.66
|
$1.92B — | $245.21K — | $30.60 — | $31.78 — | $1.92B — | 16.89 | $1.85 — | ||
1st Source
SRCE
US
|
$78.56 — |
+0.94
|
$1.89B — | $61.79K — | $78.12 — | $78.80 — | $1.89B — | 12.04 | $6.52 — | ||
Qfin
QFIN
US
|
$15.38 — |
+2.54
|
$1.87B — | $647.45K — | $14.96 — | $15.50 — | $1.87B — | 2.69 | $5.70 — | ||
|
Patria Investments
PAX
US
|
$11.57 — |
+0.65
|
$1.85B — | $375.99K — | $11.53 — | $11.81 — | $1.85B — | 21.83 | $0.53 — | ||
City Holding Company
CHCO
US
|
$130.56 — |
+1.57
|
$1.84B — | $57.57K — | $129.11 — | $131.10 — | $1.84B — | 14.39 | $9.07 — | ||
Pathward Financial
CASH
US
|
$85.00 — |
+2.52
|
$1.79B — | $99.37K — | $82.93 — | $85.21 — | $1.79B — | 10.10 | $8.41 — | ||
Dime Commercial Bancshares
DCOM
US
|
$40.15 — |
+0.85
|
$1.77B — | $119.33K — | $39.88 — | $40.52 — | $1.77B — | 15.09 | $2.66 — | ||
|
Encore Capital
ECPG
US
|
$81.36 — |
+1.14
|
$1.74B — | $68.93K — | $79.13 — | $81.94 — | $1.74B — | 6.33 | $12.84 — | ||
Republic Bancorp
RBCAA
US
|
$87.93 — |
+1.21
|
$1.72B — | $39.52K — | $87.23 — | $88.50 — | $1.72B — | 13.56 | $6.48 — | ||
|
German American Bancorp
GABC
US
|
$45.79 — |
+1.1
|
$1.72B — | $73.30K — | $45.45 — | $46.39 — | $1.72B — | 12.57 | $3.64 — | ||
S&T Bancorp
STBA
US
|
$47.79 — |
+1.38
|
$1.72B — | $86.92K — | $47.26 — | $47.92 — | $1.72B — | 13.42 | $3.56 — | ||
TriCo Bancshares
TCBK
US
|
$52.38 — |
+0.64
|
$1.68B — | $73.56K — | $51.68 — | $52.54 — | $1.68B — | 13.29 | $3.94 — | ||
|
Hope Bancorp
HOPE
US
|
$13.09 — |
+0.58
|
$1.67B — | $367.15K — | $13.04 — | $13.16 — | $1.67B — | 23.79 | $0.55 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}