Le pays : États-Unis Bourse : Tech Market Large Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (248)
- {{country.name}}
- Tous les pays
- États-Unis (248)
Tech Market Large (248)
Services financiers (248)
- {{item.name}}
- Tous secteur
- Matériaux de base (23)
- Biens de consommation cycliques (139)
- Services financiers (248)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (264)
- Services aux collectivités (15)
- Services de communication (84)
- Énergie (21)
- Produits industriels (107)
- Technologie (254)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$90.90 — |
+2.33
|
$154.19B — | $2.94M — | $89.95 — | $93.10 — | $154.19B — | 39.01 | $2.33 — | ||
CME
CME
US
|
$266.61 — |
+1.69
|
$96.33B — | $1.41M — | $263.50 — | $267.86 — | $96.33B — | 22.74 | $11.72 — | ||
|
Robinhood Markets
HOOD
US
|
$93.05 — |
+0.88
|
$83.79B — | $26.39M — | $90.22 — | $96.10 — | $83.79B — | 45.16 | $2.06 — | ||
Nasdaq
NDAQ
US
|
$88.11 — |
+1.58
|
$49.83B — | $1.58M — | $86.77 — | $88.33 — | $49.83B — | 26.53 | $3.32 — | ||
|
Fifth Third Bancorp
FITB
US
|
$54.62 — |
+2.25
|
$49.50B — | $4.22M — | $53.73 — | $54.89 — | $49.50B — | 18.39 | $2.97 — | ||
Coinbase Global
COIN
US
|
$160.47 — |
+0.02
|
$42.28B — | $4.30M — | $155.42 — | $165.49 — | $42.28B — | 58.78 | $2.73 — | ||
PayPal
PYPL
US
|
$41.30 — |
+0.15
|
$36.43B — | $6.51M — | $40.87 — | $41.59 — | $36.43B — | 7.74 | $5.33 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.52 — |
+1.83
|
$35.53B — | $18.43M — | $17.29 — | $17.61 — | $35.53B — | 13.48 | $1.30 — | ||
Northern Trust
NTRS
US
|
$174.13 — |
+1.98
|
$32.22B — | $486.88K — | $172.03 — | $175.11 — | $32.22B — | 18.25 | $9.54 — | ||
Arch Capital
ACGL
US
|
$91.30 — |
+0.18
|
$31.90B — | $852.05K — | $90.24 — | $91.72 — | $31.90B — | 7.02 | $13.00 — | ||
Cincinnati Financial
CINF
US
|
$168.69 — |
+0.23
|
$26.09B — | $267.75K — | $166.80 — | $169.83 — | $26.09B — | 9.64 | $17.49 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$262.38 — |
+0.61
|
$24.78B — | $329.53K — | $259.65 — | $265.16 — | $24.78B — | 15.40 | $17.03 — | ||
First Citizens BancShares
FCNCA
US
|
$2,094.45 — |
-1.07
|
$24.27B — | $51.00K — | $2,094.45 — | $2,155.28 — | $24.27B — | 12.07 | $173.47 — | ||
Principal Financial
PFG
US
|
$110.96 — |
+1.16
|
$23.97B — | $428.75K — | $109.86 — | $111.51 — | $23.97B — | 15.91 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$109.57 — |
+1.2
|
$23.48B — | $903.03K — | $108.75 — | $110.50 — | $23.48B — | 11.75 | $9.32 — | ||
LPL Financial
LPLA
US
|
$293.08 — |
+2.68
|
$23.44B — | $376.36K — | $286.00 — | $299.79 — | $23.44B — | 26.40 | $11.10 — | ||
|
Tradeweb Markets
TW
US
|
$100.69 — |
+1.71
|
$21.95B — | $687.18K — | $98.84 — | $101.22 — | $21.95B — | 24.86 | $4.05 — | ||
Affirm
AFRM
US
|
$64.92 — |
-2.37
|
$21.74B — | $1.60M — | $64.12 — | $67.31 — | $21.74B — | 59.01 | $1.10 — | ||
|
IREN
IREN
US
|
$60.74 — |
+7.12
|
$21.71B — | $34.42M — | $55.94 — | $61.40 — | $21.71B — | 78.88 | $0.77 — | ||
SoFi
SOFI
US
|
$16.50 — |
-1.05
|
$21.16B — | $35.30M — | $16.23 — | $16.90 — | $21.16B — | 36.65 | $0.45 — | ||
|
East West Bancorp
EWBC
US
|
$132.25 — |
+1.59
|
$18.12B — | $496.62K — | $130.37 — | $132.68 — | $18.12B — | 13.21 | $10.01 — | ||
|
TPG
TPG
US
|
$43.51 — |
+1.92
|
$16.72B — | $1.08M — | $42.72 — | $44.33 — | $16.72B — | 189.17 | $0.23 — | ||
The Carlyle
CG
US
|
$45.68 — |
+2.54
|
$16.44B — | $1.45M — | $44.74 — | $46.10 — | $16.44B — | 31.28 | $1.46 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$95.14 — |
+1.49
|
$14.38B — | $503.27K — | $93.75 — | $95.89 — | $14.38B — | 13.23 | $7.19 — | ||
|
Ares Capital
ARCC
US
|
$19.23 — |
+0.81
|
$13.80B — | $3.27M — | $19.02 — | $19.28 — | $13.80B — | 11.79 | $1.63 — | ||
Hut 8
HUT
US
|
$119.89 — |
+3.08
|
$13.50B — | $2.11M — | $115.02 — | $124.30 — | $13.50B — | 0 | -$2.81 — | ||
Erie Indemnity Company
ERIE
US
|
$226.98 — |
+0.43
|
$11.87B — | $54.36K — | $222.56 — | $230.00 — | $11.87B — | 20.78 | $10.92 — | ||
|
Wintrust Financial
WTFC
US
|
$158.39 — |
+1.63
|
$10.68B — | $236.25K — | $156.54 — | $158.93 — | $10.68B — | 13.26 | $11.94 — | ||
StoneX
SNEX
US
|
$131.70 — |
+1.51
|
$10.44B — | $501.88K — | $127.63 — | $132.82 — | $10.44B — | 23.51 | $5.60 — | ||
Popular
BPOP
US
|
$160.04 — |
+0.78
|
$10.33B — | $203.93K — | $159.55 — | $161.26 — | $10.33B — | 11.84 | $13.51 — | ||
UMB Financial
UMBF
US
|
$134.61 — |
+1.58
|
$10.23B — | $210.16K — | $132.93 — | $135.34 — | $10.23B — | 11.76 | $11.44 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$67.18 — |
+1.11
|
$9.88B — | $963.70K — | $66.67 — | $67.67 — | $9.88B — | 10.43 | $6.44 — | ||
FirstCash
FCFS
US
|
$225.00 — |
+3.02
|
$9.86B — | $159.79K — | $218.88 — | $226.31 — | $9.86B — | 28.23 | $7.97 — | ||
Old National Bancorp
ONB
US
|
$24.98 — |
+1.15
|
$9.65B — | $2.03M — | $24.75 — | $25.20 — | $9.65B — | 12.87 | $1.94 — | ||
|
Bitmine Immersion
BMNR
US
|
$16.18 — |
-2.03
|
$9.22B — | $18.19M — | $15.95 — | $16.81 — | $9.22B — | 0 | -$7.44 — | ||
|
Columbia Banking System
COLB
US
|
$31.12 — |
+0.97
|
$9.01B — | $1.56M — | $30.95 — | $31.46 — | $9.01B — | 12.20 | $2.55 — | ||
|
XP
XP
US
|
$16.02 — |
+2.36
|
$8.28B — | $4.09M — | $15.69 — | $16.08 — | $8.28B — | 8.34 | $1.92 — | ||
BOK Financial
BOKF
US
|
$133.67 — |
+1.11
|
$8.12B — | $92.83K — | $132.94 — | $133.98 — | $8.12B — | 13.51 | $9.89 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$55.58 — |
+0.9
|
$8.10B — | $523.56K — | $55.26 — | $55.73 — | $8.10B — | 13.65 | $4.07 — | ||
Valley National Bancorp
VLY
US
|
$14.60 — |
+1.28
|
$8.09B — | $3.76M — | $14.45 — | $14.70 — | $8.09B — | 13.14 | $1.11 — | ||
|
Morningstar
MORN
US
|
$173.57 — |
-2.02
|
$6.60B — | $201.18K — | $171.79 — | $177.86 — | $6.60B — | 17.74 | $9.78 — | ||
|
United Bankshares
UBSI
US
|
$45.32 — |
+0.76
|
$6.25B — | $375.57K — | $44.98 — | $45.53 — | $6.25B — | 12.69 | $3.57 — | ||
|
Enact
ACT
US
|
$42.64 — |
+1.45
|
$5.95B — | $90.91K — | $42.05 — | $42.84 — | $5.95B — | 9.22 | $4.62 — | ||
Hancock Whitney
HWC
US
|
$72.18 — |
+0.91
|
$5.86B — | $293.79K — | $71.66 — | $72.39 — | $5.86B — | 14.85 | $4.86 — | ||
|
Credit Acceptance
CACC
US
|
$551.79 — |
+0.54
|
$5.77B — | $108.83K — | $545.33 — | $560.00 — | $5.77B — | 13.75 | $40.12 — | ||
Bank OZK
OZK
US
|
$52.18 — |
+1.07
|
$5.70B — | $312.53K — | $51.91 — | $52.39 — | $5.70B — | 8.48 | $6.15 — | ||
StepStone
STEP
US
|
$44.48 — |
+4.6
|
$5.61B — | $619.68K — | $43.71 — | $47.05 — | $5.61B — | 0 | -$6.78 — | ||
|
Selective Insurance
SIGI
US
|
$91.96 — |
+0.05
|
$5.51B — | $270.17K — | $91.61 — | $92.73 — | $5.51B — | 12.58 | $7.31 — | ||
|
Victory Capital
VCTR
US
|
$85.42 — |
-1.15
|
$5.34B — | $528.20K — | $83.17 — | $87.22 — | $5.34B — | 19.19 | $4.45 — | ||
First Financial Bankshares
FFIN
US
|
$33.38 — |
+0.26
|
$4.78B — | $304.45K — | $33.16 — | $33.60 — | $4.78B — | 18.14 | $1.84 — | ||
International Bancshares
IBOC
US
|
$76.09 — |
+0.56
|
$4.73B — | $240.17K — | $75.57 — | $76.73 — | $4.73B — | 11.35 | $6.70 — | ||
TFS Financial
TFSL
US
|
$16.82 — |
+0.15
|
$4.72B — | $367.20K — | $16.77 — | $17.00 — | $4.72B — | 50.98 | $0.33 — | ||
Eastern Bankshares
EBC
US
|
$20.68 — |
-0.22
|
$4.45B — | $2.35M — | $20.57 — | $20.99 — | $4.45B — | 11.42 | $1.81 — | ||
|
Fulton Financial
FULT
US
|
$23.18 — |
+0.8
|
$4.43B — | $1.36M — | $21.81 — | $23.48 — | $4.43B — | 11.04 | $2.10 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$79.74 — |
+1.27
|
$4.43B — | $448.94K — | $78.19 — | $80.31 — | $4.43B — | 13.46 | $5.92 — | ||
Texas Capital Bancshares
TCBI
US
|
$101.11 — |
+0.75
|
$4.42B — | $223.49K — | $101.02 — | $102.04 — | $4.42B — | 13.60 | $7.43 — | ||
MarketAxess
MKTX
US
|
$120.44 — |
+3.53
|
$4.28B — | $251.63K — | $117.31 — | $121.11 — | $4.28B — | 14.27 | $8.44 — | ||
|
SLM
SLM
US
|
$22.11 — |
-0.16
|
$4.17B — | $1.48M — | $22.00 — | $22.54 — | $4.17B — | 6.14 | $3.60 — | ||
Cathay General Bancorp
CATY
US
|
$60.55 — |
+1.07
|
$4.06B — | $154.81K — | $60.19 — | $60.73 — | $4.06B — | 12.48 | $4.85 — | ||
Independent Bank
INDB
US
|
$82.80 — |
+1.23
|
$3.99B — | $220.43K — | $81.92 — | $83.08 — | $3.99B — | 16.44 | $5.03 — | ||
|
WSFS Financial
WSFS
US
|
$75.00 — |
+0.89
|
$3.90B — | $214.86K — | $74.59 — | $75.33 — | $3.90B — | 13.36 | $5.61 — | ||
|
BancFirst
BANF
US
|
$115.61 — |
+1.28
|
$3.88B — | $101.24K — | $115.23 — | $116.55 — | $3.88B — | 15.81 | $7.31 — | ||
|
CVB Financial
CVBF
US
|
$21.08 — |
+0.76
|
$3.72B — | $642.47K — | $21.00 — | $21.22 — | $3.72B — | 13.77 | $1.53 — | ||
|
Brighthouse Financial
BHF
US
|
$63.23 — |
<0.01
|
$3.63B — | $140.68K — | $63.10 — | $63.51 — | $3.63B — | 0 | -$3.07 — | ||
|
First Interstate BancSystem
FIBK
US
|
$36.84 — |
+0.77
|
$3.58B — | $333.98K — | $36.70 — | $37.17 — | $3.58B — | 12.03 | $3.06 — | ||
WesBanco
WSBC
US
|
$36.55 — |
+1.44
|
$3.52B — | $808.98K — | $35.97 — | $36.66 — | $3.52B — | 11.21 | $3.26 — | ||
First Hawaiian
FHB
US
|
$28.48 — |
+1.17
|
$3.46B — | $510.17K — | $28.18 — | $28.66 — | $3.46B — | 12.49 | $2.28 — | ||
Golub Capital BDC
GBDC
US
|
$13.27 — |
-0.45
|
$3.46B — | $689.78K — | $13.21 — | $13.43 — | $3.46B — | 17.23 | $0.77 — | ||
Mechanics Bancorp
MCHB
US
|
$15.41 — |
+1.58
|
$3.41B — | $282.93K — | $15.27 — | $15.54 — | $3.41B — | 0 | -$680.30 — | ||
First Financial Bancorp
FFBC
US
|
$32.09 — |
+0.98
|
$3.37B — | $359.65K — | $31.90 — | $32.30 — | $3.37B — | 11.33 | $2.83 — | ||
Simmons First National
SFNC
US
|
$22.41 — |
+0.97
|
$3.25B — | $534.57K — | $22.32 — | $22.62 — | $3.25B — | 0 | -$2.75 — | ||
|
TowneBank
TOWN
US
|
$35.52 — |
+1.05
|
$3.24B — | $246.17K — | $35.35 — | $35.77 — | $3.24B — | 17.07 | $2.08 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.86 — |
+1.72
|
$3.10B — | $336.47K — | $31.39 — | $31.93 — | $3.10B — | 21.38 | $1.49 — | ||
CorVel
CRVL
US
|
$60.66 — |
-0.21
|
$3.08B — | $59.61K — | $60.34 — | $61.96 — | $3.08B — | 28.34 | $2.14 — | ||
Palomar
PLMR
US
|
$114.44 — |
-0.62
|
$3.03B — | $99.69K — | $113.21 — | $116.29 — | $3.03B — | 15.96 | $7.17 — | ||
Upstart
UPST
US
|
$30.30 — |
-4.69
|
$2.90B — | $3.14M — | $29.86 — | $32.18 — | $2.90B — | 73.90 | $0.41 — | ||
WaFd
WAFD
US
|
$36.88 — |
+0.85
|
$2.73B — | $201.09K — | $36.55 — | $37.10 — | $2.73B — | 12.09 | $3.05 — | ||
First Merchants
FRME
US
|
$41.87 — |
+1.6
|
$2.64B — | $161.44K — | $41.35 — | $42.02 — | $2.64B — | 12.35 | $3.39 — | ||
First Bancorp
FBNC
US
|
$61.69 — |
+0.64
|
$2.55B — | $95.20K — | $61.30 — | $62.43 — | $2.55B — | 21.05 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$48.07 — |
+0.84
|
$2.50B — | $104.67K — | $47.80 — | $48.25 — | $2.50B — | 13.57 | $3.54 — | ||
First Busey
BUSE
US
|
$28.62 — |
+0.53
|
$2.42B — | $309.24K — | $28.61 — | $28.90 — | $2.42B — | 11.77 | $2.43 — | ||
|
The Bancorp
TBBK
US
|
$57.39 — |
+1.58
|
$2.39B — | $154.23K — | $56.77 — | $57.83 — | $2.39B — | 11.16 | $5.14 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$64.01 — |
+1.17
|
$2.34B — | $89.75K — | $63.37 — | $64.13 — | $2.34B — | 12.07 | $5.30 — | ||
Banner
BANR
US
|
$67.16 — |
+0.46
|
$2.28B — | $72.69K — | $67.03 — | $67.42 — | $2.28B — | 11.30 | $5.94 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.62 — |
+1.08
|
$2.23B — | $75.54K — | $75.05 — | $75.94 — | $2.23B — | 15.55 | $4.86 — | ||
Columbia Financial
CLBK
US
|
$20.77 — |
+0.19
|
$2.16B — | $122.85K — | $20.75 — | $20.90 — | $2.16B — | 37.76 | $0.55 — | ||
|
Northwest Bancshares
NWBI
US
|
$14.73 — |
+1.06
|
$2.16B — | $360.77K — | $14.60 — | $14.78 — | $2.16B — | 16.01 | $0.92 — | ||
|
EZCORP
EZPW
US
|
$31.34 — |
+1.92
|
$1.93B — | $271.25K — | $30.60 — | $31.78 — | $1.93B — | 16.94 | $1.85 — | ||
1st Source
SRCE
US
|
$78.34 — |
+0.66
|
$1.89B — | $65.71K — | $78.12 — | $78.80 — | $1.89B — | 12.01 | $6.52 — | ||
Qfin
QFIN
US
|
$15.42 — |
+2.8
|
$1.88B — | $699.35K — | $14.96 — | $15.50 — | $1.88B — | 2.70 | $5.70 — | ||
|
Patria Investments
PAX
US
|
$11.61 — |
+0.96
|
$1.85B — | $406.86K — | $11.53 — | $11.81 — | $1.85B — | 21.90 | $0.53 — | ||
City Holding Company
CHCO
US
|
$130.54 — |
+1.56
|
$1.84B — | $62.27K — | $129.11 — | $131.10 — | $1.84B — | 14.39 | $9.07 — | ||
Pathward Financial
CASH
US
|
$85.01 — |
+2.53
|
$1.79B — | $106.12K — | $82.93 — | $85.21 — | $1.79B — | 10.10 | $8.41 — | ||
Dime Commercial Bancshares
DCOM
US
|
$40.12 — |
+0.78
|
$1.77B — | $127.64K — | $39.88 — | $40.52 — | $1.77B — | 15.08 | $2.66 — | ||
|
Encore Capital
ECPG
US
|
$81.29 — |
+1.06
|
$1.74B — | $77.95K — | $79.13 — | $81.94 — | $1.74B — | 6.33 | $12.84 — | ||
|
German American Bancorp
GABC
US
|
$45.83 — |
+1.18
|
$1.72B — | $77.63K — | $45.45 — | $46.39 — | $1.72B — | 12.58 | $3.64 — | ||
Republic Bancorp
RBCAA
US
|
$87.70 — |
+0.95
|
$1.72B — | $41.18K — | $87.23 — | $88.50 — | $1.72B — | 13.53 | $6.48 — | ||
S&T Bancorp
STBA
US
|
$47.76 — |
+1.32
|
$1.72B — | $94.31K — | $47.26 — | $47.92 — | $1.72B — | 13.41 | $3.56 — | ||
TriCo Bancshares
TCBK
US
|
$52.52 — |
+0.92
|
$1.69B — | $85.34K — | $51.68 — | $52.57 — | $1.69B — | 13.32 | $3.94 — | ||
|
Hope Bancorp
HOPE
US
|
$13.07 — |
+0.5
|
$1.67B — | $399.88K — | $13.04 — | $13.16 — | $1.67B — | 23.77 | $0.55 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}