Le pays : États-Unis Bourse : Tech Market Small Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (120)
- {{country.name}}
- Tous les pays
- États-Unis (120)
Tech Market Small (120)
Services financiers (120)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (65)
- Services financiers (120)
- Immobilier (22)
- Biens de consommation défensifs (35)
- Soins de santé (319)
- Services aux collectivités (6)
- Services de communication (38)
- Énergie (16)
- Produits industriels (85)
- Technologie (122)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$26.06 — |
+2.8
|
$12.91B — | $21.36M — | $25.35 — | $26.60 — | $12.91B — | 0 | -$2.51 — | ||
|
Riot Platforms
RIOT
US
|
$26.61 — |
+1.8
|
$10.06B — | $10.06M — | $26.33 — | $27.59 — | $10.06B — | 0 | -$2.49 — | ||
Grupo Financiero Galicia
GGAL
US
|
$55.16 — |
-0.45
|
$9.35B — | $1.26M — | $54.56 — | $56.23 — | $9.35B — | 149.08 | $0.37 — | ||
Freedom
FRHC
US
|
$138.20 — |
-1.56
|
$8.47B — | $99.42K — | $136.79 — | $140.90 — | $8.47B — | 55.05 | $2.51 — | ||
MARA
MARA
US
|
$14.08 — |
+3.45
|
$5.37B — | $41.14M — | $13.62 — | $14.71 — | $5.37B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$16.48 — |
+1.92
|
$4.23B — | $19.23M — | $16.00 — | $17.17 — | $4.23B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$50.26 — |
+1.41
|
$2.31B — | $78.59K — | $49.64 — | $50.39 — | $2.31B — | 12.25 | $4.10 — | ||
Bank First
BFC
US
|
$145.31 — |
+0.92
|
$1.63B — | $59.49K — | $144.28 — | $146.13 — | $1.63B — | 20.21 | $7.19 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$67.23 — |
+1.34
|
$1.35B — | $120.02K — | $66.55 — | $67.59 — | $1.35B — | 8.71 | $7.71 — | ||
Porch
PRCH
US
|
$10.28 — |
+5.76
|
$1.12B — | $1.55M — | $9.48 — | $10.41 — | $1.12B — | 0 | -$0.15 — | ||
|
Sharplink
SBET
US
|
$5.51 — |
+1.47
|
$1.09B — | $4.68M — | $5.30 — | $5.62 — | $1.09B — | 0 | -$8.89 — | ||
|
International General Insurance
IGIC
US
|
$25.19 — |
-2.32
|
$1.07B — | $140.36K — | $25.00 — | $25.77 — | $1.07B — | 9.02 | $2.79 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.73 — |
-1.58
|
$997.52M — | $20.22M — | $3.73 — | $3.98 — | $997.52M — | 0 | -$0.66 — | ||
Esquire Financial
ESQ
US
|
$114.94 — |
+1.49
|
$993.02M — | $70.99K — | $113.40 — | $115.97 — | $993.02M — | 19.38 | $5.93 — | ||
|
Eagle Bancorp
EGBN
US
|
$28.54 — |
+0.99
|
$870.34M — | $276.97K — | $28.24 — | $28.65 — | $870.34M — | 0 | -$4.13 — | ||
|
Farmers National Banc
FMNB
US
|
$14.53 — |
-0.21
|
$860.39M — | $391.28K — | $14.43 — | $14.59 — | $860.39M — | 10.02 | $1.45 — | ||
|
Orrstown Financial Services
ORRF
US
|
$39.92 — |
+1.99
|
$784.34M — | $68.35K — | $39.39 — | $40.00 — | $784.34M — | 9.13 | $4.37 — | ||
|
Alerus Financial
ALRS
US
|
$30.30 — |
+1.42
|
$761.27M — | $87.72K — | $29.67 — | $30.45 — | $761.27M — | 28.85 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$25.75 — |
+1.18
|
$698.71M — | $236.68K — | $25.59 — | $25.80 — | $698.71M — | 11.92 | $2.16 — | ||
|
Tiptree
TIPT
US
|
$17.72 — |
+0.57
|
$665.74M — | $141.58K — | $17.58 — | $18.74 — | $665.74M — | 0 | -$0.99 — | ||
|
California BanCorp
BCAL
US
|
$19.77 — |
-0.25
|
$635.90M — | $179.16K — | $19.75 — | $20.00 — | $635.90M — | 10.80 | $1.83 — | ||
|
ACNB
ACNB
US
|
$57.54 — |
+0.93
|
$587.60M — | $38.99K — | $57.30 — | $57.81 — | $587.60M — | 11.62 | $4.95 — | ||
|
Civista Bancshares
CIVB
US
|
$27.21 — |
+1.74
|
$565.62M — | $48.98K — | $26.87 — | $27.24 — | $565.62M — | 10.07 | $2.70 — | ||
Bridgewater Bancshares
BWB
US
|
$19.93 — |
+1.09
|
$555.85M — | $234.22K — | $19.68 — | $19.95 — | $555.85M — | 11.32 | $1.76 — | ||
|
Greene County Bancorp
GCBC
US
|
$29.90 — |
+2.57
|
$509.06M — | $29.81K — | $29.50 — | $30.70 — | $509.06M — | 13.05 | $2.29 — | ||
American Coastal Insurance
ACIC
US
|
$10.45 — |
+0.1
|
$506.45M — | $282.85K — | $10.40 — | $10.60 — | $506.45M — | 4.88 | $2.14 — | ||
|
Orange County Bancorp
OBT
US
|
$36.89 — |
+2.53
|
$494.62M — | $40.75K — | $36.06 — | $36.98 — | $494.62M — | 10.81 | $3.41 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.58 — |
+0.49
|
$487.89M — | $61.44K — | $31.67 — | $32.85 — | $487.89M — | 7.72 | $4.22 — | ||
GBank Financial
GBFH
US
|
$32.52 — |
+0.77
|
$470.58M — | $38.69K — | $32.11 — | $32.82 — | $470.58M — | 26.65 | $1.22 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.36 — |
+0.9
|
$426.68M — | $59.70K — | $25.91 — | $26.80 — | $426.68M — | 0 | -$2.02 — | ||
Pioneer Bancorp
PBFS
US
|
$16.87 — |
+0.36
|
$411.88M — | $9.90K — | $16.62 — | $16.95 — | $411.88M — | 20.57 | $0.82 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$28.82 — |
+1.62
|
$396.80M — | $39.61K — | $28.11 — | $28.90 — | $396.80M — | 11.00 | $2.62 — | ||
Citizens & Northern
CZNC
US
|
$22.04 — |
+0.73
|
$394.88M — | $24.77K — | $21.78 — | $22.17 — | $394.88M — | 20.59 | $1.07 — | ||
|
Plumas Bancorp
PLBC
US
|
$56.61 — |
+1.63
|
$394.47M — | $102.65K — | $55.84 — | $57.00 — | $394.47M — | 11.99 | $4.72 — | ||
Parke Bancorp
PKBK
US
|
$32.14 — |
+0.59
|
$380.62M — | $38.35K — | $31.69 — | $32.25 — | $380.62M — | 9.18 | $3.50 — | ||
MVB Financial
MVBF
US
|
$28.61 — |
+3.47
|
$367.64M — | $51.34K — | $27.25 — | $28.62 — | $367.64M — | 13.12 | $2.18 — | ||
Northeast Community Bancorp
NECB
US
|
$25.86 — |
+0.84
|
$357.68M — | $27.35K — | $25.30 — | $26.05 — | $357.68M — | 8.05 | $3.21 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
|
NI
NODK
US
|
$15.60 — |
+0.87
|
$319.41M — | $6.33K — | $15.57 — | $15.64 — | $319.41M — | 0 | -$0.21 — | ||
Citizens Financial Services
CZFS
US
|
$66.16 — |
-2.3
|
$317.89M — | $6.25K — | $64.87 — | $67.58 — | $317.89M — | 8.07 | $8.19 — | ||
FS Bancorp
FSBW
US
|
$42.65 — |
+0.59
|
$316.23M — | $4.52K — | $42.00 — | $43.00 — | $316.23M — | 9.91 | $4.30 — | ||
John Marshall Bancorp
JMSB
US
|
$21.74 — |
+1.12
|
$306.80M — | $15.78K — | $21.47 — | $21.80 — | $306.80M — | 13.75 | $1.58 — | ||
|
TROOPS
TROO
US
|
$2.49 — |
+9.69
|
$304.18M — | $232.09K — | $2.30 — | $2.59 — | $304.18M — | 0 | -$0.23 — | ||
|
Isabella Bank
ISBA
US
|
$42.11 — |
-2.61
|
$303.32M — | $44.76K — | $41.23 — | $43.30 — | $303.32M — | 15.53 | $2.71 — | ||
|
First Community
FCCO
US
|
$32.24 — |
+1.03
|
$302.99M — | $75.60K — | $31.91 — | $32.33 — | $302.99M — | 12.64 | $2.55 — | ||
|
FVCBankcorp
FVCB
US
|
$16.80 — |
+0.66
|
$302.35M — | $223.73K — | $16.69 — | $16.87 — | $302.35M — | 13.12 | $1.28 — | ||
Oak Valley Bancorp
OVLY
US
|
$35.01 — |
+1.07
|
$294.56M — | $63.36K — | $34.61 — | $35.35 — | $294.56M — | 12.15 | $2.88 — | ||
|
Franklin Financial Services
FRAF
US
|
$60.88 — |
+1.51
|
$273.56M — | $12.23K — | $59.92 — | $60.88 — | $273.56M — | 11.40 | $5.34 — | ||
First National
FXNC
US
|
$30.25 — |
+2.33
|
$273.49M — | $74.46K — | $29.60 — | $30.30 — | $273.49M — | 13.03 | $2.32 — | ||
|
Ames National
ATLO
US
|
$30.39 — |
+0.93
|
$269.17M — | $85.70K — | $30.19 — | $30.52 — | $269.17M — | 12.55 | $2.42 — | ||
LCNB
LCNB
US
|
$17.35 — |
+1.52
|
$247.17M — | $21.38K — | $16.99 — | $17.43 — | $247.17M — | 10.77 | $1.61 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.64 — |
0
|
$242.06M — | $2.97K — | $44.52 — | $44.64 — | $242.06M — | 12.09 | $3.69 — | ||
Kingstone Companies
KINS
US
|
$16.24 — |
+2.27
|
$235.23M — | $77.44K — | $15.75 — | $16.24 — | $235.23M — | 7.34 | $2.21 — | ||
|
Soluna
SLNH
US
|
$1.48 — |
+4.23
|
$233.47M — | $18.92M — | $1.42 — | $1.62 — | $233.47M — | 0 | -$1.41 — | ||
|
Eagle Financial Services
EFSI
US
|
$43.13 — |
+0.87
|
$233.44M — | $36.15K — | $42.89 — | $43.98 — | $233.44M — | 11.32 | $3.81 — | ||
National Bankshares
NKSH
US
|
$36.49 — |
+1.11
|
$232.38M — | $14.14K — | $35.56 — | $36.72 — | $232.38M — | 13.22 | $2.76 — | ||
CF Bankshares
CFBK
US
|
$31.34 — |
+3.6
|
$203.65M — | $46.37K — | $30.35 — | $31.66 — | $203.65M — | 11.27 | $2.78 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$16.75 — |
+1.24
|
$185.99M — | $11.79K — | $16.34 — | $16.84 — | $185.99M — | 18.41 | $0.91 — | ||
MainStreet Bancshares
MNSB
US
|
$24.90 — |
+2.05
|
$177.21M — | $31.55K — | $24.46 — | $24.94 — | $177.21M — | 12.51 | $1.99 — | ||
BV Financial
BVFL
US
|
$20.00 — |
+1.47
|
$173.18M — | $19.31K — | $18.89 — | $20.00 — | $173.18M — | 14.81 | $1.35 — | ||
Finward Bancorp
FNWD
US
|
$33.78 — |
-0.63
|
$146.29M — | $4.30K — | $33.26 — | $33.78 — | $146.29M — | 14.75 | $2.29 — | ||
SB Financial
SBFG
US
|
$23.31 — |
+2.01
|
$146.27M — | $32.64K — | $22.68 — | $23.45 — | $146.27M — | 9.14 | $2.55 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.92 — |
+1.36
|
$145.92M — | $11.94K — | $14.70 — | $14.92 — | $145.92M — | 11.93 | $1.25 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.52 — |
+0.04
|
$137.26M — | $10.58K — | $22.51 — | $22.52 — | $137.26M — | 16.43 | $1.37 — | ||
|
Bogota Financial
BSBK
US
|
$9.07 — |
+0.7
|
$116.59M — | $12.86K — | $9.00 — | $9.14 — | $116.59M — | 53.35 | $0.17 — | ||
Bank of the James Financial
BOTJ
US
|
$24.80 — |
+0.06
|
$112.67M — | $12.42K — | $24.71 — | $24.90 — | $112.67M — | 10.29 | $2.41 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.44 — |
+0.45
|
$103.34M — | $2.77K — | $42.80 — | $43.44 — | $103.34M — | 14.82 | $2.93 — | ||
|
United Bancorp
UBCP
US
|
$15.63 — |
-1.08
|
$90.36M — | $11.72K — | $15.00 — | $15.88 — | $90.36M — | 11.57 | $1.35 — | ||
|
First US Bancshares
FUSB
US
|
$16.19 — |
-0.66
|
$90.15M — | $1.59K — | $16.17 — | $16.23 — | $90.15M — | 15.56 | $1.04 — | ||
|
Helius Medical
HSDT
US
|
$1.54 — |
+1.99
|
$89.92M — | $384.63K — | $1.49 — | $1.62 — | $89.92M — | 0.0040 | $379.14 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.84 — |
+0.12
|
$79.01M — | $16.74K — | $16.82 — | $17.00 — | $79.01M — | 0 | -$0.21 — | ||
|
Siebert Financial
SIEB
US
|
$1.85 — |
+0.82
|
$75.95M — | $15.30K — | $1.83 — | $1.86 — | $75.95M — | 0 | -$0.14 — | ||
|
The9
NCTY
US
|
$4.82 — |
+5.24
|
$73.62M — | $30.20K — | $4.57 — | $4.86 — | $73.62M — | 0 | -$7.98 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.77 — |
+0.29
|
$66.55M — | $3.34K — | $13.72 — | $13.78 — | $66.55M — | 0 | -$0.02 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.07 — |
+0.37
|
$65.11M — | $228.00 — | $16.07 — | $16.07 — | $65.11M — | 29.21 | $0.55 — | ||
|
BTCS
BTCS
US
|
$1.13 — |
-4.24
|
$56.25M — | $638.70K — | $1.12 — | $1.19 — | $56.25M — | 0 | -$1.57 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.07 — |
+6.39
|
$44.47M — | $7.48K — | $14.30 — | $15.08 — | $44.47M — | 35.88 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.27 — |
-2.31
|
$44.12M — | $59.07K — | $1.27 — | $1.31 — | $44.12M — | 14.11 | $0.09 — | ||
|
U.S. Global Investors
GROW
US
|
$2.97 — |
+2.06
|
$36.84M — | $18.33K — | $2.90 — | $2.99 — | $36.84M — | 11.88 | $0.25 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
BayFirst Financial
BAFN
US
|
$5.10 — |
-3.41
|
$20.95M — | $27.85K — | $5.08 — | $5.33 — | $20.95M — | 0 | -$5.54 — | ||
|
Sphere 3D
ANY
US
|
$2.83 — |
-10.73
|
$18.82M — | $326.09K — | $2.75 — | $3.16 — | $18.82M — | 0 | -$5.32 — | ||
GoHealth
GOCO
US
|
$0.29 — |
-7.32
|
$8.50M — | $2.37M — | $0.28 — | $0.33 — | $8.50M — | 0 | -$22.01 — | ||
Oxbridge Re
OXBR
US
|
$0.96 — |
+9.94
|
$7.79M — | $190.44K — | $0.87 — | $1.09 — | $7.79M — | 0 | -$0.26 — | ||
|
Sentage
SNTG
US
|
$2.27 — |
-2.99
|
$6.37M — | $24.20K — | $2.25 — | $2.47 — | $6.37M — | 0 | -$0.81 — | ||
|
Netcapital
NCPL
US
|
$0.80 — |
-2.89
|
$6.28M — | $248.10K — | $0.72 — | $0.85 — | $6.28M — | 0 | -$15.16 — | ||
|
LM Funding America
LMFA
US
|
$0.21 — |
-1.18
|
$3.62M — | $520.40K — | $0.20 — | $0.21 — | $3.62M — | 0 | -$2.70 — | ||
|
Bit Origin
BTOG
US
|
$2.02 — |
+8.02
|
$3.25M — | $252.33K — | $1.84 — | $2.08 — | $3.25M — | 0 | -$16.80 — | ||
Lion Group Holding
LGHL
US
|
$0.54 — |
-23.94
|
$419.98K — | $920.56K — | $0.48 — | $0.72 — | $419.98K — | 0 | $0.00 — | ||
|
Soluna
SLNHP
US
|
$11.00 — |
-2.57
|
$0.00 — | $2.66K — | $10.52 — | $11.00 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.27 — |
+0.07
|
$0.00 — | $9.26K — | $20.27 — | $20.63 — | $0.00 — | 4.57 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$34.12 — |
+0.21
|
$320.34M — | $2.52K — | $34.00 — | $35.29 — | $320.34M — | 14.58 | $2.34 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
First Capital
FCAP
US
|
$64.19 — |
+0.28
|
$214.75M — | $2.26K — | $64.19 — | $64.19 — | $214.75M — | 12.29 | $5.22 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$15.45 — |
+2.32
|
$96.66M — | $9.84K — | $13.72 — | $15.45 — | $96.66M — | 0 | -$0.41 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Broadway Financial
BYFC
US
|
$10.03 — |
-0.79
|
$93.06M — | $2.71K — | $9.59 — | $10.03 — | $93.06M — | 0 | -$2.79 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}