Le pays : États-Unis Bourse : Tech Market Middle Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (88)
- {{country.name}}
- Tous les pays
- États-Unis (88)
Tech Market Middle (88)
Services financiers (88)
Toutes les industries
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$98.70 — |
+3.85
|
$13.84B — | $480.61K — | $94.70 — | $99.00 — | $13.84B — | 10.90 | $9.05 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.68 — |
+0.8
|
$3.32B — | $37.82K — | $20.57 — | $20.72 — | $3.32B — | 4.59 | $4.50 — | ||
NMI
NMIH
US
|
$41.38 — |
+0.84
|
$3.14B — | $72.65K — | $41.01 — | $41.55 — | $3.14B — | 8.39 | $4.93 — | ||
QCR
QCRH
US
|
$96.40 — |
-0.26
|
$1.59B — | $33.52K — | $94.73 — | $97.84 — | $1.59B — | 12.12 | $7.95 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.38 — |
+0.98
|
$1.48B — | $48.84K — | $30.15 — | $30.40 — | $1.48B — | 8.12 | $3.74 — | ||
Amalgamated Financial
AMAL
US
|
$45.85 — |
-0.4
|
$1.37B — | $22.58K — | $45.74 — | $46.68 — | $1.37B — | 13.32 | $3.44 — | ||
|
First Mid Bancshares
FMBH
US
|
$48.00 — |
-0.95
|
$1.28B — | $18.58K — | $47.65 — | $48.82 — | $1.28B — | 12.15 | $3.95 — | ||
|
Northeast Bank
NBN
US
|
$135.29 — |
+0.6
|
$1.16B — | $92.84K — | $132.47 — | $136.45 — | $1.16B — | 11.65 | $11.61 — | ||
Trupanion
TRUP
US
|
$26.52 — |
-1.43
|
$1.16B — | $90.47K — | $26.30 — | $26.98 — | $1.16B — | 44.95 | $0.59 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.62 — |
+1.34
|
$1.09B — | $46.66K — | $13.47 — | $13.63 — | $1.09B — | 5.84 | $2.33 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.21 — |
+1.03
|
$1.07B — | $52.82K — | $13.12 — | $13.23 — | $1.07B — | 6.02 | $2.19 — | ||
Mid Penn Bancorp
MPB
US
|
$34.95 — |
-0.67
|
$885.68M — | $19.84K — | $34.81 — | $35.41 — | $885.68M — | 15.88 | $2.20 — | ||
Oxford Lane Capital
OXLC
US
|
$8.91 — |
+1.19
|
$870.51M — | $255.40K — | $8.86 — | $8.96 — | $870.51M — | 0 | -$5.97 — | ||
Southern Missouri Bancorp
SMBC
US
|
$75.59 — |
-0.18
|
$836.14M — | $19.00K — | $75.66 — | $76.60 — | $836.14M — | 12.71 | $5.97 — | ||
|
GCM Grosvenor
GCMG
US
|
$13.56 — |
+5.03
|
$818.80M — | $93.02K — | $12.94 — | $13.65 — | $818.80M — | 27.12 | $0.50 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.85 — |
+1.57
|
$738.87M — | $50.95K — | $25.71 — | $25.93 — | $738.87M — | 5.30 | $4.87 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.93 — |
-0.14
|
$703.55M — | $14.63K — | $21.90 — | $22.16 — | $703.55M — | 4.97 | $4.41 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$313.52 — |
-1.15
|
$688.88M — | $21.07K — | $311.53 — | $317.52 — | $688.88M — | 13.67 | $22.93 — | ||
Unity Bancorp
UNTY
US
|
$57.63 — |
-0.84
|
$578.66M — | $24.26K — | $56.90 — | $58.42 — | $578.66M — | 9.70 | $5.94 — | ||
Southern First Bancshares
SFST
US
|
$60.82 — |
-0.6
|
$575.06M — | $58.18K — | $60.58 — | $62.33 — | $575.06M — | 14.27 | $4.26 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.79 — |
+0.34
|
$561.35M — | $62.61K — | $8.78 — | $8.81 — | $561.35M — | 6.02 | $1.46 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$20.05 — |
-0.3
|
$484.97M — | $9.26K — | $20.04 — | $20.26 — | $484.97M — | 15.30 | $1.31 — | ||
|
Bankwell Financial
BWFG
US
|
$58.30 — |
-0.51
|
$464.84M — | $27.61K — | $57.95 — | $59.60 — | $464.84M — | 11.68 | $4.99 — | ||
|
First Bank
FRBA
US
|
$17.42 — |
-1.19
|
$436.62M — | $8.26K — | $17.39 — | $17.72 — | $436.62M — | 10.43 | $1.67 — | ||
NewtekOne
NEWT
US
|
$14.49 — |
-0.55
|
$418.63M — | $57.53K — | $14.24 — | $14.73 — | $418.63M — | 6.41 | $2.26 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.21 — |
+0.81
|
$413.04M — | $85.34K — | $11.11 — | $11.24 — | $413.04M — | 28.02 | $0.40 — | ||
|
Investar Holding
ISTR
US
|
$29.34 — |
-0.51
|
$404.70M — | $24.80K — | $29.23 — | $29.83 — | $404.70M — | 12.92 | $2.27 — | ||
Berto
TACO
US
|
$10.49 — |
-0.24
|
$393.76M — | $158.00 — | $10.49 — | $10.49 — | $393.76M — | 29.98 | $0.35 — | ||
|
Centurion
ALF
US
|
$10.89 — |
0
|
$391.36M — | $103.00 — | $10.89 — | $10.89 — | $391.36M — | 34.03 | $0.32 — | ||
|
Primis Financial
FRST
US
|
$15.72 — |
-0.63
|
$391.09M — | $53.13K — | $15.72 — | $16.32 — | $391.09M — | 8.40 | $1.87 — | ||
|
Open Lending
LPRO
US
|
$3.12 — |
+0.32
|
$369.17M — | $819.27K — | $3.11 — | $3.12 — | $369.17M — | 0 | -$0.05 — | ||
USCB Financial
USCB
US
|
$20.19 — |
-1.27
|
$368.75M — | $7.23K — | $20.19 — | $20.70 — | $368.75M — | 13.64 | $1.48 — | ||
Norwood Financial
NWFL
US
|
$32.06 — |
-0.5
|
$349.16M — | $3.32K — | $32.02 — | $32.37 — | $349.16M — | 11.78 | $2.72 — | ||
|
HCM III
HCMA
US
|
$10.30 — |
0
|
$347.58M — | $193.00 — | $10.30 — | $10.30 — | $347.58M — | 0 | $0.00 — | ||
Timberland Bancorp
TSBK
US
|
$43.80 — |
-1.95
|
$342.86M — | $4.26K — | $43.80 — | $44.72 — | $342.86M — | 11.20 | $3.91 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$10.00 — |
0
|
$340.30M — | $8.00 — | $10.00 — | $10.00 — | $340.30M — | 0 | $0.00 — | ||
|
BRC
RILY
US
|
$7.74 — |
-3.01
|
$311.11M — | $173.09K — | $7.71 — | $8.14 — | $311.11M — | 0.53 | $14.57 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$51.98 — |
-1.57
|
$301.75M — | $3.23K — | $51.86 — | $52.26 — | $301.75M — | 10.19 | $5.10 — | ||
Sprott Focus Trust
FUND
US
|
$9.66 — |
+1.43
|
$288.68M — | $17.95K — | $9.52 — | $9.72 — | $288.68M — | 5.27 | $1.83 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.14 — |
+0.96
|
$258.07M — | $37.79K — | $13.01 — | $13.42 — | $258.07M — | 13.27 | $0.99 — | ||
|
Security National Financial
SNFCA
US
|
$9.78 — |
+0.62
|
$242.63M — | $1.65K — | $9.78 — | $9.78 — | $242.63M — | 7.64 | $1.28 — | ||
CPI Card
PMTS
US
|
$20.55 — |
+0.84
|
$235.82M — | $6.46K — | $20.38 — | $21.38 — | $235.82M — | 20.14 | $1.02 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$42.92 — |
-0.99
|
$227.90M — | $8.33K — | $42.42 — | $44.10 — | $227.90M — | 11.85 | $3.62 — | ||
|
OP Bancorp
OPBK
US
|
$15.08 — |
-0.4
|
$224.61M — | $12.22K — | $15.06 — | $15.41 — | $224.61M — | 8.24 | $1.83 — | ||
Citizens Community Bancorp
CZWI
US
|
$23.17 — |
-2.11
|
$223.45M — | $18.66K — | $23.01 — | $23.75 — | $223.45M — | 15.14 | $1.53 — | ||
Ohio Valley Banc
OVBC
US
|
$42.28 — |
-0.76
|
$199.18M — | $5.83K — | $42.00 — | $43.45 — | $199.18M — | 12.89 | $3.28 — | ||
|
FinWise Bancorp
FINW
US
|
$14.47 — |
-0.62
|
$198.33M — | $15.46K — | $14.38 — | $14.75 — | $198.33M — | 13.03 | $1.11 — | ||
Consumer Portfolio Services
CPSS
US
|
$8.94 — |
-7.07
|
$193.99M — | $5.82K — | $8.91 — | $9.60 — | $193.99M — | 10.51 | $0.85 — | ||
CB Financial Services
CBFV
US
|
$38.14 — |
0
|
$193.47M — | $205.00 — | $38.14 — | $38.32 — | $193.47M — | 29.33 | $1.30 — | ||
|
ArrowMark Financial
BANX
US
|
$19.95 — |
+1.5
|
$193.28M — | $20.01K — | $19.90 — | $20.00 — | $193.28M — | 8.07 | $2.47 — | ||
Landmark Bancorp
LARK
US
|
$31.34 — |
+0.64
|
$191.10M — | $406.00 — | $31.34 — | $31.34 — | $191.10M — | 10.01 | $3.13 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.52 — |
-0.51
|
$187.35M — | $5.83K — | $23.32 — | $23.98 — | $187.35M — | 11.75 | $2.00 — | ||
|
BCB Bancorp
BCBP
US
|
$10.28 — |
0
|
$178.49M — | $49.17K — | $10.27 — | $10.39 — | $178.49M — | 0 | -$0.07 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$9.70 — |
-3
|
$159.70M — | $7.04K — | $9.66 — | $10.10 — | $159.70M — | 0 | -$3.48 — | ||
|
Jiayin
JFIN
US
|
$2.99 — |
+4.54
|
$156.46M — | $22.85K — | $2.91 — | $3.14 — | $156.46M — | 1.11 | $2.68 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.22 — |
-9.57
|
$143.56M — | $223.79K — | $1.21 — | $1.34 — | $143.56M — | 61.04 | $0.02 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.62 — |
+0.11
|
$133.80M — | $21.98K — | $13.58 — | $13.64 — | $133.80M — | 5.97 | $2.28 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.80 — |
0
|
$132.09M — | $296.00 — | $16.80 — | $16.80 — | $132.09M — | 15.41 | $1.09 — | ||
Union Bankshares
UNB
US
|
$25.18 — |
-1.51
|
$116.20M — | $390.00 — | $25.18 — | $25.18 — | $116.20M — | 10.03 | $2.51 — | ||
|
First Northwest Bancorp
FNWB
US
|
$11.24 — |
+0.81
|
$101.56M — | $3.61K — | $11.05 — | $11.24 — | $101.56M — | 20.43 | $0.55 — | ||
Hennessy Advisors
HNNA
US
|
$10.09 — |
+0.99
|
$79.73M — | $4.13K — | $9.99 — | $10.15 — | $79.73M — | 9.51 | $1.06 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.35 — |
-1.71
|
$79.51M — | $4.73K — | $10.26 — | $10.53 — | $79.51M — | 31.36 | $0.33 — | ||
|
OFS Credit Company
OCCI
US
|
$2.60 — |
+2.36
|
$76.37M — | $93.83K — | $2.55 — | $2.60 — | $76.37M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$5.33 — |
+0.47
|
$74.11M — | $24.12K — | $5.30 — | $5.39 — | $74.11M — | 0 | -$2.64 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.11 — |
-0.64
|
$70.94M — | $20.87K — | $3.11 — | $3.17 — | $70.94M — | 0 | -$0.64 — | ||
AmeriServ Financial
ASRV
US
|
$3.83 — |
-1.16
|
$65.06M — | $2.21K — | $3.83 — | $3.90 — | $65.06M — | 11.62 | $0.33 — | ||
Vroom
VRM
US
|
$7.93 — |
-4.92
|
$41.30M — | $24.97K — | $7.77 — | $8.61 — | $41.30M — | 0 | -$12.94 — | ||
|
Atlantic American
AAME
US
|
$1.66 — |
-4.05
|
$33.86M — | $4.33K — | $1.66 — | $1.74 — | $33.86M — | 7.21 | $0.23 — | ||
Huize Holding
HUIZ
US
|
$1.14 — |
-1.12
|
$11.54M — | $6.66K — | $1.14 — | $1.15 — | $11.54M — | 0 | $0.00 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$14.19 — |
+0.35
|
$0.00 — | $700.00 — | $14.06 — | $14.20 — | $0.00 — | 2.36 | $6.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.45 — |
0
|
$0.00 — | $103.00 — | $18.45 — | $18.45 — | $0.00 — | 2.99 | $6.17 — | ||
BRC
RILYL
US
|
$14.20 — |
-0.42
|
$0.00 — | $5.02K — | $14.09 — | $14.30 — | $0.00 — | 2.36 | $6.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Magyar Bancorp
MGYR
US
|
$17.63 — |
0
|
$113.94M — | $46.00 — | $17.48 — | $17.65 — | $113.94M — | 9.90 | $1.78 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$27.14 — |
-1.77
|
$94.81M — | $671.00 — | $27.14 — | $27.14 — | $94.81M — | 11.64 | $2.33 — | ||
|
Summit State Bank
SSBI
US
|
$13.29 — |
0
|
$89.99M — | $10.00 — | $13.29 — | $13.29 — | $89.99M — | 14.93 | $0.89 — | ||
|
PhenixFIN
PFX
US
|
$42.55 — |
0
|
$82.23M — | $8.00 — | $42.55 — | $42.55 — | $82.23M — | 0 | -$0.55 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.90 — |
-3.36
|
$39.62M — | $1.46K — | $4.89 — | $4.90 — | $39.62M — | 28.82 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $30.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.50 — |
0
|
$0.00 — | $100.00 — | $10.50 — | $10.50 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$19.84 — |
0
|
$0.00 — | $60.00 — | $19.84 — | $19.84 — | $0.00 — | 7.62 | $2.60 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}