$2.26T
Capitalisation boursière totale
$127.72B
Volume total
BTC 56.42%     ETH 8.90%
Prépondérance

Le pays : États-Unis Bourse : Tech Market Middle Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu Futu FUTU US $97.58
+2.15
$13.68B $1.55M $96.31 $100.70 $13.68B 10.77 $9.06
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $20.05
+0.43
$3.22B $156.31K $19.85 $20.17 $3.22B 4.44 $4.51
NMI NMI NMIH US $37.15
+1.12
$2.82B $187.55K $36.75 $37.29 $2.82B 7.55 $4.92
us QCR QCRH US $96.79
+0.43
$1.60B $86.15K $95.77 $97.24 $1.60B 12.15 $7.96
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $31.01
+0.45
$1.51B $104.48K $30.54 $31.08 $1.51B 8.26 $3.75
Amalgamated Financial Amalgamated Financial AMAL US $44.69
+1.34
$1.33B $96.41K $44.37 $45.20 $1.33B 12.99 $3.44
us First Mid Bancshares FMBH US $46.59
+0.84
$1.24B $81.61K $45.52 $46.95 $1.24B 11.76 $3.96
us Northeast Bank NBN US $129.73
+0.81
$1.11B $109.68K $122.72 $130.88 $1.11B 11.10 $11.68
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $12.90
+0.28
$1.04B $98.16K $12.74 $13.00 $1.04B 5.51 $2.34
Trupanion Trupanion TRUP US $23.53
+1.03
$1.03B $223.38K $22.94 $23.69 $1.03B 39.88 $0.59
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.70
+0.32
$1.02B $79.40K $12.56 $12.74 $1.02B 5.79 $2.19
Oxford Lane Capital Oxford Lane Capital OXLC US $9.07
-1.41
$885.68M $720.54K $9.05 $9.25 $885.68M 0 -$5.97
Mid Penn Bancorp Mid Penn Bancorp MPB US $34.32
+1.18
$869.84M $102.52K $33.98 $34.42 $869.84M 15.59 $2.20
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $72.45
+1.49
$798.08M $58.80K $71.69 $72.50 $798.08M 12.11 $5.98
us Calamos Dynamic Convertible and Income Fund CCD US $24.73
-0.01
$706.77M $51.56K $24.30 $25.16 $706.77M 5.06 $4.88
us Thornburg Income Builder Opportunities Trust TBLD US $21.77
-0.25
$698.58M $61.51K $21.56 $21.90 $698.58M 4.90 $4.44
us GCM Grosvenor GCMG US $11.40
+0.48
$688.67M $251.82K $11.33 $11.54 $688.67M 22.80 $0.50
us Hingham Institution for Savings HIFS US $292.15
+0.37
$641.93M $31.56K $290.33 $299.42 $641.93M 12.80 $22.82
Southern First Bancshares Southern First Bancshares SFST US $61.40
-0.18
$580.55M $137.97K $60.86 $62.38 $580.55M 14.41 $4.26
Unity Bancorp Unity Bancorp UNTY US $56.51
+1.91
$567.41M $83.09K $55.78 $56.76 $567.41M 9.51 $5.94
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.69
+0.63
$555.26M $141.17K $8.46 $8.72 $555.26M 5.95 $1.46
Ponce Financial Group, Inc. Ponce Financial Group, Inc. PDLB US $19.50
+1.3
$471.66M $95.96K $18.79 $19.54 $471.66M 14.88 $1.31
us Bankwell Financial BWFG US $55.84
+1.25
$445.22M $39.72K $54.74 $55.99 $445.22M 11.19 $4.99
us Investar Holding ISTR US $30.20
+1.41
$416.57M $123.49K $29.78 $30.21 $416.57M 13.30 $2.27
us Crescent Capital BDC CCAP US $11.26
+0.58
$414.70M $148.22K $11.18 $11.35 $414.70M 28.13 $0.40
us First Bank FRBA US $16.51
+0.98
$413.81M $35.64K $16.27 $16.64 $413.81M 9.88 $1.67
NewtekOne NewtekOne NEWT US $13.97
+1.97
$403.16M $135.56K $13.70 $14.03 $403.16M 6.18 $2.26
us Centurion ALF US $10.88
+0.74
$391.00M $1.00M $10.88 $10.88 $391.00M 34.00 $0.32
Berto Berto TACO US $10.39
0
$389.82M $32.66K $10.39 $10.47 $389.82M 29.68 $0.35
us Primis Financial FRST US $15.72
+1.88
$389.42M $154.75K $15.45 $15.89 $389.42M 8.40 $1.87
USCB Financial USCB Financial USCB US $19.70
+1.05
$359.89M $15.74K $19.32 $19.99 $359.89M 13.40 $1.47
Norwood Financial Norwood Financial NWFL US $32.23
+1
$351.01M $16.78K $31.72 $32.23 $351.01M 11.80 $2.73
us BRC RILY US $8.72
+3.07
$350.50M $571.75K $8.50 $9.13 $350.50M 0.59 $14.55
us HCM III HCMA US $10.25
0
$345.77M $388.02K $10.24 $10.26 $345.77M 0 $0.00
us Armada Acquisition Corp. III AACI US $9.96
0
$338.94M $60.00 $9.96 $9.96 $338.94M 0 $0.00
Timberland Bancorp Timberland Bancorp TSBK US $42.48
+0.66
$332.53M $12.48K $42.32 $43.06 $332.53M 10.89 $3.90
Sprott Focus Trust Sprott Focus Trust FUND US $10.15
-0.59
$303.44M $14.46K $10.03 $10.17 $303.44M 5.54 $1.83
Fidelity D & D Bancorp Fidelity D & D Bancorp FDBC US $50.00
-0.41
$290.26M $10.16K $49.79 $50.97 $290.26M 9.78 $5.11
us Open Lending LPRO US $2.17
+2.11
$257.12M $995.03K $2.13 $2.23 $257.12M 0 -$0.05
us Security National Financial SNFCA US $9.65
+1.79
$251.27M $11.75K $9.45 $9.78 $251.27M 7.53 $1.28
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.74
-1.92
$250.11M $73.59K $12.70 $13.01 $250.11M 12.86 $0.99
us Peoples Bancorp of North Carolina PEBK US $44.38
+0.74
$235.65M $14.16K $44.25 $44.75 $235.65M 12.22 $3.63
Ohio Valley Banc Ohio Valley Banc OVBC US $50.00
+1.73
$235.55M $38.88K $49.15 $50.35 $235.55M 15.24 $3.28
CPI Card CPI Card PMTS US $19.09
+0.9
$219.07M $25.88K $18.44 $19.34 $219.07M 18.71 $1.02
us OP Bancorp OPBK US $14.23
+1.72
$211.95M $18.36K $14.09 $14.31 $211.95M 7.77 $1.83
us Jiayin JFIN US $4.05
+2.79
$211.93M $24.80K $3.90 $4.07 $211.93M 0.93 $4.35
Consumer Portfolio Services Consumer Portfolio Services CPSS US $9.56
-0.21
$207.44M $9.28K $9.44 $9.65 $207.44M 11.24 $0.85
Citizens Community Bancorp Citizens Community Bancorp CZWI US $21.30
+3.1
$205.42M $109.95K $20.85 $21.61 $205.42M 13.92 $1.53
us FinWise Bancorp FINW US $14.58
-0.89
$199.82M $6.31K $14.58 $14.89 $199.82M 13.25 $1.10
us BCB Bancorp BCBP US $11.26
+2.83
$195.51M $97.20K $10.95 $11.41 $195.51M 0 -$0.07
us ArrowMark Financial BANX US $19.43
+0.1
$188.19M $19.65K $19.34 $19.48 $188.19M 7.86 $2.47
us Eagle Bancorp Montana EBMT US $23.60
+0.81
$187.98M $43.85K $23.43 $23.76 $187.98M 11.80 $2.00
Landmark Bancorp Landmark Bancorp LARK US $29.54
+1.84
$180.09M $7.93K $28.43 $29.54 $180.09M 9.43 $3.13
us First Guaranty Bancshares FGBI US $10.62
+0.19
$174.85M $30.88K $10.29 $10.75 $174.85M 0 -$3.49
us Calamos Global Total Return Fund CGO US $13.33
+0.3
$131.00M $22.63K $13.17 $13.36 $131.00M 5.87 $2.27
us Lake Shore Bancorp LSBK US $16.25
+0.31
$127.77M $2.15K $16.25 $16.28 $127.77M 14.90 $1.09
us Patriot National Bancorp PNBK US $0.96
+3.17
$113.43M $251.65K $0.92 $0.99 $113.43M 48.23 $0.02
Union Bankshares Union Bankshares UNB US $23.26
-0.13
$107.32M $2.54K $23.13 $23.34 $107.32M 9.26 $2.51
us First Northwest Bancorp FNWB US $10.67
+1.04
$96.41M $6.31K $10.65 $10.73 $96.41M 19.39 $0.55
us OFS Credit Company OCCI US $3.00
-2.28
$87.94M $141.82K $2.98 $3.07 $87.94M 0 -$1.20
us Great Elm Capital GECC US $6.21
+1.89
$86.20M $215.84K $6.08 $6.34 $86.20M 0 -$2.66
us Silvercrest Asset Management SAMG US $10.93
-0.64
$83.96M $31.18K $10.79 $11.00 $83.96M 33.12 $0.33
us Advanced Flower Capital AFCG US $3.38
-1.31
$79.53M $75.83K $3.37 $3.44 $79.53M 0 -$0.64
Hennessy Advisors Hennessy Advisors HNNA US $9.94
+1.38
$78.55M $1.01K $9.80 $9.94 $78.55M 9.37 $1.06
AmeriServ Financial AmeriServ Financial ASRV US $3.85
+1.85
$65.23M $2.00K $3.77 $3.87 $65.23M 11.65 $0.33
Vroom Vroom VRM US $7.68
-2.17
$39.99M $6.19K $7.68 $8.21 $39.99M 0 -$12.94
us Atlantic American AAME US $1.75
-1.69
$35.70M $10.32K $1.68 $1.80 $35.70M 7.60 $0.23
Huize Holding Huize Holding HUIZ US $1.39
+2.96
$14.05M $2.89K $1.30 $1.39 $14.05M 0 $0.00
us BRC Group Holdings, Inc. RILYP US $16.40
+1.86
$0.00 $18.23K $15.63 $16.81 $0.00 2.73 $6.00
us Zions Bancorporation, National Association ZIONP US $18.64
+0.68
$0.00 $1.15K $18.57 $18.71 $0.00 3.02 $6.17
BRC BRC RILYL US $16.50
+0.79
$0.00 $29.10K $15.57 $16.90 $0.00 2.74 $6.00
us Bitfarms BITF US $1.98
0
$1.20B $0.00 $0.00 $0.00 $1.20B 0 $0.00
us Chaince Digital MFH US $11.35
0
$784.02M $0.00 $0.00 $0.00 $784.02M 0 $0.00
us SWK SWKH US $15.90
0
$192.33M $0.00 $0.00 $0.00 $192.33M 0 $0.00
CB Financial Services CB Financial Services CBFV US $37.18
-0.59
$188.60M $3.07K $35.88 $37.55 $188.60M 28.60 $1.30
Magyar Bancorp Magyar Bancorp MGYR US $17.05
-0.35
$110.19M $1.88K $17.05 $17.25 $110.19M 9.57 $1.78
us Summit State Bank SSBI US $13.45
+0.3
$91.08M $744.00 $13.45 $13.45 $91.08M 15.11 $0.89
us Auburn National Bancorporation AUBN US $24.80
+1.74
$86.63M $1.64K $24.54 $24.80 $86.63M 10.92 $2.27
us PhenixFIN PFX US $43.85
0
$84.75M $46.00 $43.85 $43.85 $84.75M 0 -$0.55
us DUET DUET US $11.33
0
$44.37M $0.00 $0.00 $0.00 $44.37M 0 $0.00
Kentucky First Federal Bancorp Kentucky First Federal Bancorp KFFB US $4.79
0
$38.74M $849.00 $4.71 $4.79 $38.74M 28.17 $0.17
us J and Friends PT US $1.22
0
$19.46M $0.00 $0.00 $0.00 $19.46M 0 $0.00
us Armada Acquisition Corp. III AACIU US $10.30
0
$0.00 $28.00 $10.30 $10.30 $0.00 0 $0.00
us Sizzle SZZLU US $10.46
0
$0.00 $71.00 $10.46 $10.46 $0.00 0 $0.00
us Frontier Inv FICVW US $0.01
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Arrowroot ARRW US $18.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us First Guaranty Bancshares FGBIP US $20.55
0
$0.00 $18.00 $20.55 $20.55 $0.00 7.89 $2.60
us PepperLime Health PEPLW US $0.00
0
$0.00 $34.59K $0.00 $0.00 $0.00 0 $0.00
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency