Le pays : États-Unis Bourse : Tech Market Middle Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (88)
- {{country.name}}
- Tous les pays
- États-Unis (88)
Tech Market Middle (88)
Services financiers (88)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$97.25 — |
+1.8
|
$13.63B — | $1.49M — | $96.31 — | $100.70 — | $13.63B — | 10.73 | $9.06 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.06 — |
+0.45
|
$3.22B — | $143.25K — | $19.85 — | $20.17 — | $3.22B — | 4.44 | $4.51 — | ||
NMI
NMIH
US
|
$37.12 — |
+1.02
|
$2.82B — | $170.51K — | $36.75 — | $37.29 — | $2.82B — | 7.54 | $4.92 — | ||
QCR
QCRH
US
|
$96.30 — |
-0.08
|
$1.59B — | $63.88K — | $96.09 — | $97.24 — | $1.59B — | 12.09 | $7.96 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$31.08 — |
+0.68
|
$1.52B — | $97.02K — | $30.54 — | $31.08 — | $1.52B — | 8.28 | $3.75 — | ||
Amalgamated Financial
AMAL
US
|
$44.69 — |
+1.34
|
$1.33B — | $85.17K — | $44.37 — | $45.20 — | $1.33B — | 12.99 | $3.44 — | ||
|
First Mid Bancshares
FMBH
US
|
$46.54 — |
+0.74
|
$1.24B — | $75.04K — | $45.52 — | $46.95 — | $1.24B — | 11.75 | $3.96 — | ||
|
Northeast Bank
NBN
US
|
$129.21 — |
+0.4
|
$1.11B — | $105.53K — | $122.72 — | $130.88 — | $1.11B — | 11.06 | $11.68 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.99 — |
+1.01
|
$1.04B — | $92.25K — | $12.74 — | $13.00 — | $1.04B — | 5.55 | $2.34 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.64 — |
-0.14
|
$1.02B — | $69.99K — | $12.56 — | $12.74 — | $1.02B — | 5.77 | $2.19 — | ||
Trupanion
TRUP
US
|
$23.36 — |
+0.32
|
$1.02B — | $206.77K — | $22.94 — | $23.69 — | $1.02B — | 39.60 | $0.59 — | ||
Oxford Lane Capital
OXLC
US
|
$9.06 — |
-1.52
|
$884.71M — | $664.16K — | $9.05 — | $9.25 — | $884.71M — | 0 | -$5.97 — | ||
Mid Penn Bancorp
MPB
US
|
$34.24 — |
+0.94
|
$867.81M — | $87.91K — | $33.98 — | $34.42 — | $867.81M — | 15.56 | $2.20 — | ||
Southern Missouri Bancorp
SMBC
US
|
$72.38 — |
+1.39
|
$797.31M — | $50.59K — | $71.69 — | $72.44 — | $797.31M — | 12.10 | $5.98 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.08 — |
+1.44
|
$716.86M — | $50.94K — | $24.30 — | $25.16 — | $716.86M — | 5.13 | $4.88 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.77 — |
-0.27
|
$698.42M — | $58.73K — | $21.56 — | $21.90 — | $698.42M — | 4.90 | $4.44 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.44 — |
+0.75
|
$690.48M — | $228.19K — | $11.33 — | $11.54 — | $690.48M — | 22.87 | $0.50 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$292.50 — |
+0.49
|
$642.70M — | $28.73K — | $291.07 — | $299.42 — | $642.70M — | 12.81 | $22.82 — | ||
Southern First Bancshares
SFST
US
|
$61.39 — |
-0.2
|
$580.45M — | $128.77K — | $60.86 — | $62.38 — | $580.45M — | 14.41 | $4.26 — | ||
Unity Bancorp
UNTY
US
|
$56.55 — |
+1.99
|
$567.86M — | $76.75K — | $55.78 — | $56.76 — | $567.86M — | 9.52 | $5.94 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.70 — |
+0.64
|
$555.30M — | $135.36K — | $8.46 — | $8.72 — | $555.30M — | 5.95 | $1.46 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.48 — |
+1.2
|
$471.18M — | $89.52K — | $18.79 — | $19.54 — | $471.18M — | 14.87 | $1.31 — | ||
|
Bankwell Financial
BWFG
US
|
$55.50 — |
+0.63
|
$442.51M — | $33.47K — | $54.74 — | $55.99 — | $442.51M — | 11.12 | $4.99 — | ||
|
Investar Holding
ISTR
US
|
$30.15 — |
+1.24
|
$415.88M — | $107.88K — | $29.78 — | $30.21 — | $415.88M — | 13.28 | $2.27 — | ||
|
First Bank
FRBA
US
|
$16.57 — |
+1.35
|
$415.32M — | $29.51K — | $16.27 — | $16.64 — | $415.32M — | 9.92 | $1.67 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.24 — |
+0.49
|
$414.33M — | $134.67K — | $11.18 — | $11.35 — | $414.33M — | 28.11 | $0.40 — | ||
NewtekOne
NEWT
US
|
$13.95 — |
+1.79
|
$402.44M — | $119.44K — | $13.70 — | $14.03 — | $402.44M — | 6.17 | $2.26 — | ||
|
Centurion
ALF
US
|
$10.88 — |
+0.74
|
$391.00M — | $1.00M — | $10.88 — | $10.88 — | $391.00M — | 34.00 | $0.32 — | ||
Berto
TACO
US
|
$10.40 — |
+0.1
|
$390.20M — | $22.67K — | $10.39 — | $10.47 — | $390.20M — | 29.71 | $0.35 — | ||
|
Primis Financial
FRST
US
|
$15.68 — |
+1.62
|
$388.43M — | $144.96K — | $15.45 — | $15.89 — | $388.43M — | 8.38 | $1.87 — | ||
USCB Financial
USCB
US
|
$19.80 — |
+1.54
|
$361.63M — | $13.91K — | $19.32 — | $19.99 — | $361.63M — | 13.46 | $1.47 — | ||
|
BRC
RILY
US
|
$8.72 — |
+3.07
|
$350.50M — | $540.01K — | $8.50 — | $9.13 — | $350.50M — | 0.59 | $14.55 — | ||
Norwood Financial
NWFL
US
|
$32.16 — |
+0.78
|
$350.24M — | $14.43K — | $31.72 — | $32.21 — | $350.24M — | 11.78 | $2.73 — | ||
|
HCM III
HCMA
US
|
$10.25 — |
0
|
$345.77M — | $388.02K — | $10.24 — | $10.26 — | $345.77M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.96 — |
0
|
$338.94M — | $60.00 — | $9.96 — | $9.96 — | $338.94M — | 0 | $0.00 — | ||
Timberland Bancorp
TSBK
US
|
$42.59 — |
+0.92
|
$333.39M — | $11.38K — | $42.32 — | $43.06 — | $333.39M — | 10.92 | $3.90 — | ||
Sprott Focus Trust
FUND
US
|
$10.06 — |
-1.47
|
$300.76M — | $14.05K — | $10.03 — | $10.13 — | $300.76M — | 5.49 | $1.83 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.00 — |
-0.41
|
$290.26M — | $10.16K — | $49.79 — | $50.97 — | $290.26M — | 9.78 | $5.11 — | ||
|
Open Lending
LPRO
US
|
$2.17 — |
+2.11
|
$257.12M — | $995.03K — | $2.13 — | $2.23 — | $257.12M — | 0 | -$0.05 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.85 — |
-1.08
|
$252.27M — | $72.07K — | $12.70 — | $13.01 — | $252.27M — | 12.97 | $0.99 — | ||
|
Security National Financial
SNFCA
US
|
$9.65 — |
+1.79
|
$251.27M — | $11.75K — | $9.45 — | $9.78 — | $251.27M — | 7.53 | $1.28 — | ||
Ohio Valley Banc
OVBC
US
|
$50.01 — |
+1.75
|
$235.60M — | $36.33K — | $49.15 — | $50.35 — | $235.60M — | 15.24 | $3.28 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$44.33 — |
+0.61
|
$235.36M — | $12.57K — | $44.25 — | $44.75 — | $235.36M — | 12.21 | $3.63 — | ||
CPI Card
PMTS
US
|
$19.18 — |
+1.4
|
$220.16M — | $23.88K — | $18.44 — | $19.34 — | $220.16M — | 18.80 | $1.02 — | ||
|
Jiayin
JFIN
US
|
$4.06 — |
+3.05
|
$212.46M — | $22.21K — | $3.90 — | $4.07 — | $212.46M — | 0.93 | $4.35 — | ||
|
OP Bancorp
OPBK
US
|
$14.23 — |
+1.75
|
$212.02M — | $13.28K — | $14.16 — | $14.31 — | $212.02M — | 7.77 | $1.83 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.56 — |
-0.21
|
$207.44M — | $8.86K — | $9.44 — | $9.65 — | $207.44M — | 11.24 | $0.85 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.40 — |
+3.58
|
$206.38M — | $85.80K — | $20.85 — | $21.61 — | $206.38M — | 13.98 | $1.53 — | ||
|
FinWise Bancorp
FINW
US
|
$14.58 — |
-0.89
|
$199.82M — | $6.31K — | $14.58 — | $14.89 — | $199.82M — | 13.25 | $1.10 — | ||
|
BCB Bancorp
BCBP
US
|
$11.30 — |
+3.2
|
$196.20M — | $95.02K — | $10.95 — | $11.41 — | $196.20M — | 0 | -$0.07 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.61 — |
+0.88
|
$188.10M — | $39.85K — | $23.43 — | $23.76 — | $188.10M — | 11.80 | $2.00 — | ||
|
ArrowMark Financial
BANX
US
|
$19.41 — |
0
|
$188.00M — | $18.26K — | $19.34 — | $19.48 — | $188.00M — | 7.85 | $2.47 — | ||
Landmark Bancorp
LARK
US
|
$29.54 — |
+1.84
|
$180.09M — | $7.93K — | $28.43 — | $29.54 — | $180.09M — | 9.43 | $3.13 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.62 — |
+0.19
|
$174.85M — | $30.07K — | $10.29 — | $10.75 — | $174.85M — | 0 | -$3.49 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.33 — |
+0.3
|
$131.00M — | $22.63K — | $13.17 — | $13.36 — | $131.00M — | 5.87 | $2.27 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.25 — |
+0.31
|
$127.77M — | $2.15K — | $16.25 — | $16.28 — | $127.77M — | 14.90 | $1.09 — | ||
|
Patriot National Bancorp
PNBK
US
|
$0.99 — |
+5.42
|
$115.91M — | $225.67K — | $0.92 — | $0.99 — | $115.91M — | 49.28 | $0.02 — | ||
Union Bankshares
UNB
US
|
$23.26 — |
-0.13
|
$107.32M — | $2.54K — | $23.13 — | $23.34 — | $107.32M — | 9.26 | $2.51 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.70 — |
+1.33
|
$96.69M — | $6.03K — | $10.65 — | $10.73 — | $96.69M — | 19.45 | $0.55 — | ||
|
OFS Credit Company
OCCI
US
|
$2.98 — |
-2.93
|
$87.36M — | $136.64K — | $2.98 — | $3.07 — | $87.36M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$6.20 — |
+1.8
|
$86.13M — | $215.15K — | $6.08 — | $6.34 — | $86.13M — | 0 | -$2.66 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.88 — |
-1.14
|
$83.54M — | $30.30K — | $10.79 — | $11.00 — | $83.54M — | 32.95 | $0.33 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.38 — |
-1.46
|
$79.41M — | $68.91K — | $3.37 — | $3.44 — | $79.41M — | 0 | -$0.64 — | ||
Hennessy Advisors
HNNA
US
|
$9.94 — |
+1.38
|
$78.55M — | $1.01K — | $9.80 — | $9.94 — | $78.55M — | 9.37 | $1.06 — | ||
AmeriServ Financial
ASRV
US
|
$3.85 — |
+1.85
|
$65.23M — | $2.00K — | $3.77 — | $3.87 — | $65.23M — | 11.65 | $0.33 — | ||
Vroom
VRM
US
|
$7.68 — |
-2.17
|
$39.99M — | $6.19K — | $7.68 — | $8.21 — | $39.99M — | 0 | -$12.94 — | ||
|
Atlantic American
AAME
US
|
$1.75 — |
-1.69
|
$35.70M — | $10.32K — | $1.68 — | $1.80 — | $35.70M — | 7.60 | $0.23 — | ||
Huize Holding
HUIZ
US
|
$1.39 — |
+2.96
|
$14.05M — | $2.84K — | $1.30 — | $1.39 — | $14.05M — | 0 | $0.00 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$16.64 — |
+3.35
|
$0.00 — | $17.79K — | $15.63 — | $16.81 — | $0.00 — | 2.77 | $6.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.64 — |
+0.68
|
$0.00 — | $1.15K — | $18.57 — | $18.71 — | $0.00 — | 3.02 | $6.17 — | ||
BRC
RILYL
US
|
$16.50 — |
+0.79
|
$0.00 — | $29.10K — | $15.57 — | $16.90 — | $0.00 — | 2.74 | $6.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
CB Financial Services
CBFV
US
|
$37.18 — |
-0.59
|
$188.60M — | $3.07K — | $35.88 — | $37.55 — | $188.60M — | 28.60 | $1.30 — | ||
Magyar Bancorp
MGYR
US
|
$17.05 — |
-0.35
|
$110.19M — | $1.88K — | $17.05 — | $17.25 — | $110.19M — | 9.57 | $1.78 — | ||
|
Summit State Bank
SSBI
US
|
$13.45 — |
+0.3
|
$91.08M — | $744.00 — | $13.45 — | $13.45 — | $91.08M — | 15.11 | $0.89 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$24.80 — |
+1.74
|
$86.63M — | $1.64K — | $24.54 — | $24.80 — | $86.63M — | 10.92 | $2.27 — | ||
|
PhenixFIN
PFX
US
|
$43.85 — |
0
|
$84.75M — | $46.00 — | $43.85 — | $43.85 — | $84.75M — | 0 | -$0.55 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.79 — |
0
|
$38.74M — | $849.00 — | $4.71 — | $4.79 — | $38.74M — | 28.17 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.30 — |
0
|
$0.00 — | $28.00 — | $10.30 — | $10.30 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.46 — |
0
|
$0.00 — | $71.00 — | $10.46 — | $10.46 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$20.55 — |
0
|
$0.00 — | $18.00 — | $20.55 — | $20.55 — | $0.00 — | 7.89 | $2.60 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}