$2.27T
Capitalisation boursière totale
$124.58B
Volume total
BTC 56.45%     ETH 8.87%
Prépondérance

Le pays : États-Unis Bourse : Tech Market Middle Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu Futu FUTU US $97.01
+1.55
$13.60B $1.26M $96.31 $100.70 $13.60B 10.70 $9.06
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $19.96
-0.03
$3.20B $106.67K $19.85 $20.17 $3.20B 4.42 $4.51
NMI NMI NMIH US $37.09
+0.94
$2.82B $117.37K $36.75 $37.29 $2.82B 7.53 $4.92
us QCR QCRH US $96.54
+0.17
$1.59B $43.74K $96.31 $97.24 $1.59B 12.12 $7.96
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.89
+0.05
$1.51B $56.91K $30.54 $30.99 $1.51B 8.23 $3.75
Amalgamated Financial Amalgamated Financial AMAL US $44.46
+0.82
$1.33B $58.53K $44.46 $45.20 $1.33B 12.92 $3.44
us First Mid Bancshares FMBH US $46.61
+0.89
$1.24B $54.36K $45.52 $46.95 $1.24B 11.77 $3.96
us Northeast Bank NBN US $129.90
+0.94
$1.11B $86.11K $122.72 $130.88 $1.11B 11.12 $11.68
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $12.90
+0.34
$1.04B $80.37K $12.74 $13.00 $1.04B 5.51 $2.34
Trupanion Trupanion TRUP US $23.55
+1.12
$1.03B $105.64K $22.94 $23.69 $1.03B 39.91 $0.59
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.69
+0.2
$1.02B $52.61K $12.56 $12.73 $1.02B 5.79 $2.19
Oxford Lane Capital Oxford Lane Capital OXLC US $9.15
-0.54
$893.49M $427.78K $9.12 $9.25 $893.49M 0 -$5.97
Mid Penn Bancorp Mid Penn Bancorp MPB US $34.20
+0.84
$866.92M $58.76K $33.98 $34.42 $866.92M 15.54 $2.20
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $72.08
+0.97
$794.01M $32.06K $71.69 $72.44 $794.01M 12.05 $5.98
us Calamos Dynamic Convertible and Income Fund CCD US $24.80
+0.28
$708.85M $22.04K $24.30 $25.00 $708.85M 5.08 $4.88
us Thornburg Income Builder Opportunities Trust TBLD US $21.77
-0.27
$698.42M $45.05K $21.56 $21.89 $698.42M 4.90 $4.44
us GCM Grosvenor GCMG US $11.46
+0.97
$691.99M $155.17K $11.33 $11.54 $691.99M 22.92 $0.50
us Hingham Institution for Savings HIFS US $298.03
+2.39
$654.85M $14.04K $291.07 $299.42 $654.85M 13.06 $22.82
Southern First Bancshares Southern First Bancshares SFST US $61.62
+0.17
$582.58M $89.16K $60.86 $62.38 $582.58M 14.46 $4.26
Unity Bancorp Unity Bancorp UNTY US $56.56
+2
$567.91M $50.86K $55.78 $56.76 $567.91M 9.52 $5.94
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.69
+0.52
$554.66M $121.48K $8.46 $8.72 $554.66M 5.94 $1.46
Ponce Financial Group, Inc. Ponce Financial Group, Inc. PDLB US $19.46
+1.09
$470.70M $42.01K $19.26 $19.54 $470.70M 14.85 $1.31
us Bankwell Financial BWFG US $55.36
+0.38
$441.40M $18.63K $54.95 $55.99 $441.40M 11.09 $4.99
us Investar Holding ISTR US $30.11
+1.12
$415.39M $72.32K $29.78 $30.20 $415.39M 13.26 $2.27
us Crescent Capital BDC CCAP US $11.24
+0.49
$414.33M $66.03K $11.18 $11.35 $414.33M 28.11 $0.40
us First Bank FRBA US $16.46
+0.7
$412.68M $21.61K $16.27 $16.64 $412.68M 9.85 $1.67
NewtekOne NewtekOne NEWT US $13.95
+1.82
$402.58M $90.76K $13.70 $14.03 $402.58M 6.17 $2.26
us Primis Financial FRST US $15.79
+2.33
$391.15M $82.52K $15.45 $15.89 $391.15M 8.44 $1.87
Berto Berto TACO US $10.39
0
$389.82M $10.37K $10.39 $10.47 $389.82M 29.68 $0.35
us Centurion ALF US $10.80
0
$388.12M $10.00 $10.80 $10.80 $388.12M 33.75 $0.32
us BRC RILY US $8.91
+5.32
$358.13M $420.33K $8.50 $9.13 $358.13M 0.61 $14.55
USCB Financial USCB Financial USCB US $19.60
+0.51
$357.97M $9.75K $19.32 $19.99 $357.97M 13.33 $1.47
Norwood Financial Norwood Financial NWFL US $31.81
-0.31
$346.43M $7.04K $31.72 $32.05 $346.43M 11.65 $2.73
us HCM III HCMA US $10.25
0
$345.77M $388.02K $10.24 $10.26 $345.77M 0 $0.00
us Armada Acquisition Corp. III AACI US $9.96
0
$338.94M $7.00 $9.96 $9.96 $338.94M 0 $0.00
Timberland Bancorp Timberland Bancorp TSBK US $42.57
+0.87
$333.24M $8.28K $42.32 $43.06 $333.24M 10.91 $3.90
Sprott Focus Trust Sprott Focus Trust FUND US $10.08
-1.25
$301.44M $8.31K $10.03 $10.13 $301.44M 5.50 $1.83
Fidelity D & D Bancorp Fidelity D & D Bancorp FDBC US $50.20
0
$291.45M $781.00 $49.02 $51.25 $291.45M 9.82 $5.11
us Open Lending LPRO US $2.19
+2.82
$258.90M $643.29K $2.13 $2.23 $258.90M 0 -$0.05
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.88
-0.85
$252.86M $47.57K $12.77 $13.01 $252.86M 13.01 $0.99
us Security National Financial SNFCA US $9.66
+1.9
$251.53M $6.12K $9.45 $9.78 $251.53M 7.54 $1.28
us Peoples Bancorp of North Carolina PEBK US $44.48
+0.96
$236.18M $7.94K $44.25 $44.75 $236.18M 12.25 $3.63
Ohio Valley Banc Ohio Valley Banc OVBC US $49.96
+1.65
$235.36M $22.45K $49.15 $50.01 $235.36M 15.23 $3.28
CPI Card CPI Card PMTS US $18.96
+0.21
$217.58M $17.02K $18.44 $19.24 $217.58M 18.58 $1.02
us OP Bancorp OPBK US $14.27
+2
$212.54M $9.36K $14.16 $14.31 $212.54M 7.79 $1.83
us Jiayin JFIN US $4.05
+2.8
$211.93M $9.30K $3.90 $4.05 $211.93M 0.93 $4.35
Citizens Community Bancorp Citizens Community Bancorp CZWI US $21.41
+3.63
$206.48M $48.14K $20.85 $21.41 $206.48M 13.99 $1.53
Consumer Portfolio Services Consumer Portfolio Services CPSS US $9.44
-1.46
$204.83M $4.45K $9.44 $9.65 $204.83M 11.10 $0.85
us FinWise Bancorp FINW US $14.78
+0.48
$202.58M $1.64K $14.78 $14.89 $202.58M 13.43 $1.10
us BCB Bancorp BCBP US $11.33
+3.43
$196.65M $33.23K $10.95 $11.33 $196.65M 0 -$0.07
us Eagle Bancorp Montana EBMT US $23.67
+1.11
$188.54M $28.94K $23.43 $23.76 $188.54M 11.83 $2.00
us ArrowMark Financial BANX US $19.36
-0.24
$187.56M $11.61K $19.34 $19.48 $187.56M 7.83 $2.47
Landmark Bancorp Landmark Bancorp LARK US $28.93
-0.26
$176.38M $4.48K $28.43 $29.00 $176.38M 9.24 $3.13
us First Guaranty Bancshares FGBI US $10.60
0
$174.52M $16.02K $10.29 $10.74 $174.52M 0 -$3.49
us Calamos Global Total Return Fund CGO US $13.30
+0.11
$130.75M $20.69K $13.17 $13.33 $130.75M 5.86 $2.27
us Lake Shore Bancorp LSBK US $16.28
+0.49
$128.01M $394.00 $16.28 $16.28 $128.01M 14.93 $1.09
us Patriot National Bancorp PNBK US $0.94
+0.67
$110.69M $109.87K $0.92 $0.95 $110.69M 47.06 $0.02
Union Bankshares Union Bankshares UNB US $23.18
-0.47
$106.95M $1.42K $23.13 $23.34 $106.95M 9.23 $2.51
us First Northwest Bancorp FNWB US $10.65
+0.9
$96.28M $4.36K $10.65 $10.73 $96.28M 19.37 $0.55
us OFS Credit Company OCCI US $3.02
-1.63
$88.53M $73.02K $3.02 $3.07 $88.53M 0 -$1.20
us Great Elm Capital GECC US $6.24
+2.46
$86.69M $123.13K $6.08 $6.34 $86.69M 0 -$2.66
us Silvercrest Asset Management SAMG US $10.96
-0.36
$84.19M $15.28K $10.79 $11.00 $84.19M 33.21 $0.33
us Advanced Flower Capital AFCG US $3.38
-1.31
$79.53M $55.65K $3.38 $3.44 $79.53M 0 -$0.64
Hennessy Advisors Hennessy Advisors HNNA US $9.94
+1.38
$78.55M $879.00 $9.80 $9.94 $78.55M 9.37 $1.06
AmeriServ Financial AmeriServ Financial ASRV US $3.77
-0.13
$63.96M $989.00 $3.77 $3.77 $63.96M 11.42 $0.33
Vroom Vroom VRM US $8.01
+1.97
$41.69M $4.55K $7.85 $8.21 $41.69M 0 -$12.94
us Atlantic American AAME US $1.79
+0.56
$36.51M $6.49K $1.68 $1.80 $36.51M 7.78 $0.23
Huize Holding Huize Holding HUIZ US $1.30
-3.7
$13.14M $1.81K $1.30 $1.39 $13.14M 0 $0.00
us BRC Group Holdings, Inc. RILYP US $16.68
+3.57
$0.00 $17.12K $15.63 $16.81 $0.00 2.77 $6.00
us Zions Bancorporation, National Association ZIONP US $18.63
+0.65
$0.00 $778.00 $18.61 $18.71 $0.00 3.02 $6.17
BRC BRC RILYL US $16.50
+0.79
$0.00 $29.10K $15.57 $16.90 $0.00 2.74 $6.00
us Bitfarms BITF US $1.98
0
$1.20B $0.00 $0.00 $0.00 $1.20B 0 $0.00
us Chaince Digital MFH US $11.35
0
$784.02M $0.00 $0.00 $0.00 $784.02M 0 $0.00
us SWK SWKH US $15.90
0
$192.33M $0.00 $0.00 $0.00 $192.33M 0 $0.00
CB Financial Services CB Financial Services CBFV US $37.18
-0.59
$188.60M $2.39K $35.88 $37.55 $188.60M 28.60 $1.30
Magyar Bancorp Magyar Bancorp MGYR US $17.25
+0.82
$111.48M $929.00 $17.08 $17.25 $111.48M 9.69 $1.78
us Summit State Bank SSBI US $13.45
+0.3
$91.08M $614.00 $13.45 $13.45 $91.08M 15.11 $0.89
us Auburn National Bancorporation AUBN US $24.80
+1.74
$86.63M $1.33K $24.54 $24.80 $86.63M 10.92 $2.27
us PhenixFIN PFX US $43.85
0
$84.75M $45.00 $43.85 $43.85 $84.75M 0 -$0.55
us DUET DUET US $11.33
0
$44.37M $0.00 $0.00 $0.00 $44.37M 0 $0.00
Kentucky First Federal Bancorp Kentucky First Federal Bancorp KFFB US $4.79
0
$38.74M $687.00 $4.71 $4.79 $38.74M 28.17 $0.17
us J and Friends PT US $1.22
0
$19.46M $0.00 $0.00 $0.00 $19.46M 0 $0.00
us Armada Acquisition Corp. III AACIU US $10.30
0
$0.00 $26.00 $10.30 $10.30 $0.00 0 $0.00
us Sizzle SZZLU US $10.46
0
$0.00 $71.00 $10.46 $10.46 $0.00 0 $0.00
us Frontier Inv FICVW US $0.01
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Arrowroot ARRW US $18.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us First Guaranty Bancshares FGBIP US $20.55
0
$0.00 $18.00 $20.55 $20.55 $0.00 7.89 $2.60
us PepperLime Health PEPLW US $0.00
0
$0.00 $34.59K $0.00 $0.00 $0.00 0 $0.00
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency