Le pays : États-Unis Bourse : Tech Market Middle Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (88)
- {{country.name}}
- Tous les pays
- États-Unis (88)
Tech Market Middle (88)
Services financiers (88)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$97.01 — |
+1.55
|
$13.60B — | $1.26M — | $96.31 — | $100.70 — | $13.60B — | 10.70 | $9.06 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$19.96 — |
-0.03
|
$3.20B — | $106.67K — | $19.85 — | $20.17 — | $3.20B — | 4.42 | $4.51 — | ||
NMI
NMIH
US
|
$37.09 — |
+0.94
|
$2.82B — | $117.37K — | $36.75 — | $37.29 — | $2.82B — | 7.53 | $4.92 — | ||
QCR
QCRH
US
|
$96.54 — |
+0.17
|
$1.59B — | $43.74K — | $96.31 — | $97.24 — | $1.59B — | 12.12 | $7.96 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.89 — |
+0.05
|
$1.51B — | $56.91K — | $30.54 — | $30.99 — | $1.51B — | 8.23 | $3.75 — | ||
Amalgamated Financial
AMAL
US
|
$44.46 — |
+0.82
|
$1.33B — | $58.53K — | $44.46 — | $45.20 — | $1.33B — | 12.92 | $3.44 — | ||
|
First Mid Bancshares
FMBH
US
|
$46.61 — |
+0.89
|
$1.24B — | $54.36K — | $45.52 — | $46.95 — | $1.24B — | 11.77 | $3.96 — | ||
|
Northeast Bank
NBN
US
|
$129.90 — |
+0.94
|
$1.11B — | $86.11K — | $122.72 — | $130.88 — | $1.11B — | 11.12 | $11.68 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.90 — |
+0.34
|
$1.04B — | $80.37K — | $12.74 — | $13.00 — | $1.04B — | 5.51 | $2.34 — | ||
Trupanion
TRUP
US
|
$23.55 — |
+1.12
|
$1.03B — | $105.64K — | $22.94 — | $23.69 — | $1.03B — | 39.91 | $0.59 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.69 — |
+0.2
|
$1.02B — | $52.61K — | $12.56 — | $12.73 — | $1.02B — | 5.79 | $2.19 — | ||
Oxford Lane Capital
OXLC
US
|
$9.15 — |
-0.54
|
$893.49M — | $427.78K — | $9.12 — | $9.25 — | $893.49M — | 0 | -$5.97 — | ||
Mid Penn Bancorp
MPB
US
|
$34.20 — |
+0.84
|
$866.92M — | $58.76K — | $33.98 — | $34.42 — | $866.92M — | 15.54 | $2.20 — | ||
Southern Missouri Bancorp
SMBC
US
|
$72.08 — |
+0.97
|
$794.01M — | $32.06K — | $71.69 — | $72.44 — | $794.01M — | 12.05 | $5.98 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.80 — |
+0.28
|
$708.85M — | $22.04K — | $24.30 — | $25.00 — | $708.85M — | 5.08 | $4.88 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.77 — |
-0.27
|
$698.42M — | $45.05K — | $21.56 — | $21.89 — | $698.42M — | 4.90 | $4.44 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.46 — |
+0.97
|
$691.99M — | $155.17K — | $11.33 — | $11.54 — | $691.99M — | 22.92 | $0.50 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$298.03 — |
+2.39
|
$654.85M — | $14.04K — | $291.07 — | $299.42 — | $654.85M — | 13.06 | $22.82 — | ||
Southern First Bancshares
SFST
US
|
$61.62 — |
+0.17
|
$582.58M — | $89.16K — | $60.86 — | $62.38 — | $582.58M — | 14.46 | $4.26 — | ||
Unity Bancorp
UNTY
US
|
$56.56 — |
+2
|
$567.91M — | $50.86K — | $55.78 — | $56.76 — | $567.91M — | 9.52 | $5.94 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.69 — |
+0.52
|
$554.66M — | $121.48K — | $8.46 — | $8.72 — | $554.66M — | 5.94 | $1.46 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.46 — |
+1.09
|
$470.70M — | $42.01K — | $19.26 — | $19.54 — | $470.70M — | 14.85 | $1.31 — | ||
|
Bankwell Financial
BWFG
US
|
$55.36 — |
+0.38
|
$441.40M — | $18.63K — | $54.95 — | $55.99 — | $441.40M — | 11.09 | $4.99 — | ||
|
Investar Holding
ISTR
US
|
$30.11 — |
+1.12
|
$415.39M — | $72.32K — | $29.78 — | $30.20 — | $415.39M — | 13.26 | $2.27 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.24 — |
+0.49
|
$414.33M — | $66.03K — | $11.18 — | $11.35 — | $414.33M — | 28.11 | $0.40 — | ||
|
First Bank
FRBA
US
|
$16.46 — |
+0.7
|
$412.68M — | $21.61K — | $16.27 — | $16.64 — | $412.68M — | 9.85 | $1.67 — | ||
NewtekOne
NEWT
US
|
$13.95 — |
+1.82
|
$402.58M — | $90.76K — | $13.70 — | $14.03 — | $402.58M — | 6.17 | $2.26 — | ||
|
Primis Financial
FRST
US
|
$15.79 — |
+2.33
|
$391.15M — | $82.52K — | $15.45 — | $15.89 — | $391.15M — | 8.44 | $1.87 — | ||
Berto
TACO
US
|
$10.39 — |
0
|
$389.82M — | $10.37K — | $10.39 — | $10.47 — | $389.82M — | 29.68 | $0.35 — | ||
|
Centurion
ALF
US
|
$10.80 — |
0
|
$388.12M — | $10.00 — | $10.80 — | $10.80 — | $388.12M — | 33.75 | $0.32 — | ||
|
BRC
RILY
US
|
$8.91 — |
+5.32
|
$358.13M — | $420.33K — | $8.50 — | $9.13 — | $358.13M — | 0.61 | $14.55 — | ||
USCB Financial
USCB
US
|
$19.60 — |
+0.51
|
$357.97M — | $9.75K — | $19.32 — | $19.99 — | $357.97M — | 13.33 | $1.47 — | ||
Norwood Financial
NWFL
US
|
$31.81 — |
-0.31
|
$346.43M — | $7.04K — | $31.72 — | $32.05 — | $346.43M — | 11.65 | $2.73 — | ||
|
HCM III
HCMA
US
|
$10.25 — |
0
|
$345.77M — | $388.02K — | $10.24 — | $10.26 — | $345.77M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.96 — |
0
|
$338.94M — | $7.00 — | $9.96 — | $9.96 — | $338.94M — | 0 | $0.00 — | ||
Timberland Bancorp
TSBK
US
|
$42.57 — |
+0.87
|
$333.24M — | $8.28K — | $42.32 — | $43.06 — | $333.24M — | 10.91 | $3.90 — | ||
Sprott Focus Trust
FUND
US
|
$10.08 — |
-1.25
|
$301.44M — | $8.31K — | $10.03 — | $10.13 — | $301.44M — | 5.50 | $1.83 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.20 — |
0
|
$291.45M — | $781.00 — | $49.02 — | $51.25 — | $291.45M — | 9.82 | $5.11 — | ||
|
Open Lending
LPRO
US
|
$2.19 — |
+2.82
|
$258.90M — | $643.29K — | $2.13 — | $2.23 — | $258.90M — | 0 | -$0.05 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.88 — |
-0.85
|
$252.86M — | $47.57K — | $12.77 — | $13.01 — | $252.86M — | 13.01 | $0.99 — | ||
|
Security National Financial
SNFCA
US
|
$9.66 — |
+1.9
|
$251.53M — | $6.12K — | $9.45 — | $9.78 — | $251.53M — | 7.54 | $1.28 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$44.48 — |
+0.96
|
$236.18M — | $7.94K — | $44.25 — | $44.75 — | $236.18M — | 12.25 | $3.63 — | ||
Ohio Valley Banc
OVBC
US
|
$49.96 — |
+1.65
|
$235.36M — | $22.45K — | $49.15 — | $50.01 — | $235.36M — | 15.23 | $3.28 — | ||
CPI Card
PMTS
US
|
$18.96 — |
+0.21
|
$217.58M — | $17.02K — | $18.44 — | $19.24 — | $217.58M — | 18.58 | $1.02 — | ||
|
OP Bancorp
OPBK
US
|
$14.27 — |
+2
|
$212.54M — | $9.36K — | $14.16 — | $14.31 — | $212.54M — | 7.79 | $1.83 — | ||
|
Jiayin
JFIN
US
|
$4.05 — |
+2.8
|
$211.93M — | $9.30K — | $3.90 — | $4.05 — | $211.93M — | 0.93 | $4.35 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.41 — |
+3.63
|
$206.48M — | $48.14K — | $20.85 — | $21.41 — | $206.48M — | 13.99 | $1.53 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.44 — |
-1.46
|
$204.83M — | $4.45K — | $9.44 — | $9.65 — | $204.83M — | 11.10 | $0.85 — | ||
|
FinWise Bancorp
FINW
US
|
$14.78 — |
+0.48
|
$202.58M — | $1.64K — | $14.78 — | $14.89 — | $202.58M — | 13.43 | $1.10 — | ||
|
BCB Bancorp
BCBP
US
|
$11.33 — |
+3.43
|
$196.65M — | $33.23K — | $10.95 — | $11.33 — | $196.65M — | 0 | -$0.07 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.67 — |
+1.11
|
$188.54M — | $28.94K — | $23.43 — | $23.76 — | $188.54M — | 11.83 | $2.00 — | ||
|
ArrowMark Financial
BANX
US
|
$19.36 — |
-0.24
|
$187.56M — | $11.61K — | $19.34 — | $19.48 — | $187.56M — | 7.83 | $2.47 — | ||
Landmark Bancorp
LARK
US
|
$28.93 — |
-0.26
|
$176.38M — | $4.48K — | $28.43 — | $29.00 — | $176.38M — | 9.24 | $3.13 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.60 — |
0
|
$174.52M — | $16.02K — | $10.29 — | $10.74 — | $174.52M — | 0 | -$3.49 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.30 — |
+0.11
|
$130.75M — | $20.69K — | $13.17 — | $13.33 — | $130.75M — | 5.86 | $2.27 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.28 — |
+0.49
|
$128.01M — | $394.00 — | $16.28 — | $16.28 — | $128.01M — | 14.93 | $1.09 — | ||
|
Patriot National Bancorp
PNBK
US
|
$0.94 — |
+0.67
|
$110.69M — | $109.87K — | $0.92 — | $0.95 — | $110.69M — | 47.06 | $0.02 — | ||
Union Bankshares
UNB
US
|
$23.18 — |
-0.47
|
$106.95M — | $1.42K — | $23.13 — | $23.34 — | $106.95M — | 9.23 | $2.51 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.65 — |
+0.9
|
$96.28M — | $4.36K — | $10.65 — | $10.73 — | $96.28M — | 19.37 | $0.55 — | ||
|
OFS Credit Company
OCCI
US
|
$3.02 — |
-1.63
|
$88.53M — | $73.02K — | $3.02 — | $3.07 — | $88.53M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$6.24 — |
+2.46
|
$86.69M — | $123.13K — | $6.08 — | $6.34 — | $86.69M — | 0 | -$2.66 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.96 — |
-0.36
|
$84.19M — | $15.28K — | $10.79 — | $11.00 — | $84.19M — | 33.21 | $0.33 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.38 — |
-1.31
|
$79.53M — | $55.65K — | $3.38 — | $3.44 — | $79.53M — | 0 | -$0.64 — | ||
Hennessy Advisors
HNNA
US
|
$9.94 — |
+1.38
|
$78.55M — | $879.00 — | $9.80 — | $9.94 — | $78.55M — | 9.37 | $1.06 — | ||
AmeriServ Financial
ASRV
US
|
$3.77 — |
-0.13
|
$63.96M — | $989.00 — | $3.77 — | $3.77 — | $63.96M — | 11.42 | $0.33 — | ||
Vroom
VRM
US
|
$8.01 — |
+1.97
|
$41.69M — | $4.55K — | $7.85 — | $8.21 — | $41.69M — | 0 | -$12.94 — | ||
|
Atlantic American
AAME
US
|
$1.79 — |
+0.56
|
$36.51M — | $6.49K — | $1.68 — | $1.80 — | $36.51M — | 7.78 | $0.23 — | ||
Huize Holding
HUIZ
US
|
$1.30 — |
-3.7
|
$13.14M — | $1.81K — | $1.30 — | $1.39 — | $13.14M — | 0 | $0.00 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$16.68 — |
+3.57
|
$0.00 — | $17.12K — | $15.63 — | $16.81 — | $0.00 — | 2.77 | $6.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.63 — |
+0.65
|
$0.00 — | $778.00 — | $18.61 — | $18.71 — | $0.00 — | 3.02 | $6.17 — | ||
BRC
RILYL
US
|
$16.50 — |
+0.79
|
$0.00 — | $29.10K — | $15.57 — | $16.90 — | $0.00 — | 2.74 | $6.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
CB Financial Services
CBFV
US
|
$37.18 — |
-0.59
|
$188.60M — | $2.39K — | $35.88 — | $37.55 — | $188.60M — | 28.60 | $1.30 — | ||
Magyar Bancorp
MGYR
US
|
$17.25 — |
+0.82
|
$111.48M — | $929.00 — | $17.08 — | $17.25 — | $111.48M — | 9.69 | $1.78 — | ||
|
Summit State Bank
SSBI
US
|
$13.45 — |
+0.3
|
$91.08M — | $614.00 — | $13.45 — | $13.45 — | $91.08M — | 15.11 | $0.89 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$24.80 — |
+1.74
|
$86.63M — | $1.33K — | $24.54 — | $24.80 — | $86.63M — | 10.92 | $2.27 — | ||
|
PhenixFIN
PFX
US
|
$43.85 — |
0
|
$84.75M — | $45.00 — | $43.85 — | $43.85 — | $84.75M — | 0 | -$0.55 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.79 — |
0
|
$38.74M — | $687.00 — | $4.71 — | $4.79 — | $38.74M — | 28.17 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.30 — |
0
|
$0.00 — | $26.00 — | $10.30 — | $10.30 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.46 — |
0
|
$0.00 — | $71.00 — | $10.46 — | $10.46 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$20.55 — |
0
|
$0.00 — | $18.00 — | $20.55 — | $20.55 — | $0.00 — | 7.89 | $2.60 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}