Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (133)

Produits industriels (133)

Machines Industries spécialisées (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$96.27 —	-1.47	$150.8B —	$56.17K —	$94.77 —	$101.66 —	$150.8B —	18.83	$5.11 —
Schneider Electric S.E. SBGSY	$40.39 —	-1.58	$115.95B —	$119.28K —	$39.8 —	$42.61 —	$115.95B —	23.34	$1.73 —
Atlas Copco AB (publ) ATLKY	$13.65 —	-0.8	$63.91B —	$92.07K —	$13.44 —	$14.22 —	$63.91B —	22.01	$0.62 —
Atlas Copco AB (publ) ATLCY	$11.98 —	-2.12	$62.88B —	$4.74K —	$11.95 —	$12.58 —	$62.88B —	19.32	$0.62 —
Mitsubishi Heavy Industries MHVYF	$15.25 —	-3.48	$51.2B —	$516 —	$15.25 —	$16.86 —	$51.2B —	29.32	$0.52 —
Siemens Energy AG SMEGF	$53.8 —	-1.01	$42.76B —	$400 —	$53.8 —	$55.45 —	$42.76B —	0	-$0.22 —
Siemens Energy AG SMNEY	$52.86 —	-1.98	$42.3B —	$38.96K —	$51.91 —	$57.43 —	$42.3B —	0	-$0.22 —
WEG WEGZY	$7.28 —	+0.28	$32.65B —	$28.36K —	$7.25 —	$7.5 —	$32.65B —	29.12	$0.25 —
KONE Oyj KNYJY	$25.53 —	-1.81	$26.67B —	$17.67K —	$25.53 —	$26.31 —	$26.67B —	25.27	$1.01 —
Fanuc FANUF	$23.9 —	0	$22.31B —	$700 —	$23.6 —	$24.1 —	$22.31B —	24.14	$0.99 —
Sandvik AB (publ) SDVKY	$17.16 —	-2.94	$21.53B —	$39.49K —	$16.94 —	$18.16 —	$21.53B —	17.16	$1 —
Fanuc Corporation FANUY	$10.91 —	-0.91	$20.36B —	$77.96K —	$10.84 —	$11.45 —	$20.36B —	21.82	$0.5 —
SMC SMCAY	$15.92 —	-0.56	$20.29B —	$12.88K —	$15.92 —	$16.31 —	$20.29B —	18.51	$0.86 —
SMC Corporation SMECF	$310.75 —	-5.37	$19.81B —	$410 —	$310.75 —	$324 —	$19.81B —	18.14	$17.13 —
Alfa Laval AB (publ) ALFVY	$37.23 —	-2.03	$15.45B —	$11.76K —	$36.8 —	$38.41 —	$15.45B —	20.45	$1.82 —
Nidec NJDCY	$3.25 —	-3.27	$14.9B —	$135.71K —	$3.25 —	$3.5 —	$14.9B —	19.11	$0.17 —
Vestas Wind Systems A/S VWDRY	$4.04 —	+0.75	$12.78B —	$238K —	$4.04 —	$4.27 —	$12.78B —	22.44	$0.18 —
Vestas Wind Systems A/S VWSYF	$12.68 —	+1.52	$12.69B —	$400 —	$12.26 —	$12.93 —	$12.69B —	23.48	$0.54 —
IHI Corporation IHICY	$16.5 —	+9.73	$9.99B —	$1.1K —	$16.5 —	$16.8 —	$9.99B —	12.40	$1.33 —
Wärtsilä Oyj Abp WRTBY	$3.19 —	-7.27	$9.4B —	$100 —	$3.19 —	$3.19 —	$9.4B —	16.78	$0.19 —
VAT Group AG VACNY	$30.36 —	-1.52	$9.1B —	$5.01K —	$30.09 —	$31.64 —	$9.1B —	37.02	$0.82 —
Daifuku DFKCY	$11.18 —	-4.12	$8.22B —	$31.25K —	$10.92 —	$11.77 —	$8.22B —	21.09	$0.53 —
Smiths Group plc SMGZY	$22.08 —	+0.05	$7.85B —	$1.42K —	$22.06 —	$22.77 —	$7.85B —	19.36	$1.14 —
Kawasaki Heavy Industries, Ltd. KWHIY	$18.74 —	+6.42	$7.85B —	$13.65K —	$18.59 —	$20 —	$7.85B —	13.88	$1.35 —
Melrose Industries MLSPF	$5.05 —	0	$7.11B —	$667 —	$5.31 —	$5.31 —	$7.11B —	0	-$0.05 —
The Weir WEGRY	$12.87 —	+2.14	$7.08B —	$3.5K —	$12.87 —	$13.11 —	$7.08B —	16.50	$0.78 —
Ebara Corporation EBCOY	$6.49 —	+0.31	$6B —	$1.1K —	$6.49 —	$6.66 —	$6B —	12.24	$0.53 —
Spirax SPXSY	$35.61 —	+0.65	$5.61B —	$20.01K —	$35.61 —	$36.9 —	$5.61B —	21.32	$1.67 —
THK Co., Ltd. THKLY	$10.45 —	-0.67	$2.36B —	$818 —	$10.45 —	$10.79 —	$2.36B —	36.03	$0.29 —
Nel ASA NLLSF	$0.2099 —	0	$398.34M —	$10K —	$0.2 —	$0.22 —	$398.34M —	0	-$0.01 —
ITM Power ITMPF	$0.34 —	0	$224.43M —	$2.5K —	$0.3699 —	$0.3699 —	$224.43M —	0	-$0.09 —
dynaCERT DYFSF	$0.11 —	+3.39	$53.56M —	$5K —	$0.11 —	$0.11 —	$53.56M —	0	-$0.02 —
Aura Systems AUSI	$0.33 —	+28.2	$37.85M —	$2K —	$0.33 —	$0.33 —	$37.85M —	0	-$0.21 —
EnWave NWVCF	$0.16 —	0	$17.77M —	$1.5K —	$0.17 —	$0.17 —	$17.77M —	0	-$0.01 —
Hydro Power PYBX	$0.02999 —	0	$6.63M —	$81.55K —	$0.02 —	$0.02999 —	$6.63M —	0	-$175.7 —
Rosinbomb ROSN	$0.009499 —	0	$4.22M —	$25K —	$0.009299 —	$0.0099 —	$4.22M —	0	-$0.01 —
WaterPure WPUR	$0.003399 —	+47.83	$1.17M —	$195K —	$0.003399 —	$0.003399 —	$1.17M —	0	-$0.13 —
CleanTech Alpha GERS	$0.05 —	+32	$1.06M —	$1.5K —	$0.05 —	$0.05 —	$1.06M —	0.0022	$23.75 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$65K —	$0.02 —	$0.02 —	$1.03M —	0	$0 —
Ameritek Ventures ATVK	$0.0006999 —	-12.5	$429.26K —	$1K —	$0.0006999 —	$0.0006999 —	$429.26K —	0	$0 —
Jacksam JKSM	$0.0032 —	0	$299.9K —	$124.85K —	$0.0022 —	$0.002799 —	$299.9K —	0	-$0.02 —
Reelcause RCIT	$1,973.77 —	0	$258.04B —	$700 —	$0.0074 —	$0.0074 —	$258.04B —	0	-$0.01 —
Siemens Aktiengesellschaft SMAWF	$192.75 —	-2.65	$150.97B —	$43 —	$192.75 —	$201.65 —	$150.97B —	18.86	$10.22 —
Schneider Electric S.E SBGSF	$200.55 —	-2.17	$114.9B —	$390 —	$200.55 —	$208.03 —	$114.9B —	23.21	$8.64 —
Schindler Holding AG SHLRF	$318 —	0	$31.81B —	$171 —	$305 —	$307 —	$31.81B —	31.05	$10.24 —
Schindler Holding AG SHLAF	$322.01 —	0	$31.81B —	$1 —	$325 —	$325 —	$31.81B —	31.44	$10.24 —
KONE Oyj KNYJF	$54.15 —	0	$27B —	$21 —	$53.6 —	$53.6 —	$27B —	26.94	$2.01 —
Sandvik AB (publ) SDVKF	$19.94 —	0	$25.01B —	$891 —	$23.1 —	$23.1 —	$25.01B —	19.94	$1 —
Alfa Laval AB (publ) ALFVF	$45 —	0	$18.6B —	$100 —	$44 —	$44 —	$18.6B —	24.59	$1.83 —
Weichai Power WEICF	$1.69 —	0	$16.86B —	$20.1K —	$1.8 —	$1.97 —	$16.86B —	9.38	$0.18 —
Nidec Corporation NNDNF	$13 —	-9.78	$15.03B —	$1.7K —	$13 —	$13.48 —	$15.03B —	19.11	$0.68 —
Shanghai Electric SIELY	$6.22 —	0	$12.8B —	$6 —	$6.4 —	$6.4 —	$12.8B —	47.84	$0.13 —
VAT Group AG VTTGF	$330.7 —	0	$9.91B —	$1 —	$330.7 —	$330.7 —	$9.91B —	40.32	$8.2 —
IHI IHICF	$64.72 —	+0.97	$9.8B —	$100 —	$64.72 —	$64.72 —	$9.8B —	12.18	$5.31 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$9.58B —	$500 —	$18 —	$18 —	$9.58B —	17.48	$0.93 —
GEA Group Aktiengesellschaft GEAGF	$57 —	-7.09	$9.4B —	$100 —	$57 —	$57 —	$9.4B —	21.92	$2.6 —
Daifuku DAIUF	$24.35 —	0	$8.95B —	$1.73K —	$24.35 —	$24.35 —	$8.95B —	22.75	$1.07 —
RATIONAL Aktiengesellschaft RTLLF	$738.02 —	0	$8.48B —	$1 —	$842.05 —	$842.05 —	$8.48B —	30.58	$24.13 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.13B —	$25 —	$41.2 —	$41.2 —	$8.13B —	27.63	$1.46 —
The Weir Group PLC WEIGF	$30.68 —	0	$7.96B —	$100 —	$30 —	$30 —	$7.96B —	19.66	$1.56 —
Smiths SMGKF	$22.02 —	-15.66	$7.85B —	$100 —	$22.02 —	$22.02 —	$7.85B —	19.31	$1.14 —
Kawasaki Heavy Industries KWHIF	$46.66 —	-2.38	$7.82B —	$300 —	$44.45 —	$46.66 —	$7.82B —	13.84	$3.37 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24.2 —	0	$6.15B —	$100 —	$24.2 —	$24.2 —	$6.15B —	19.67	$1.23 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Hoshizaki HSHZY	$10.13 —	0	$5.72B —	$100 —	$9.44 —	$9.44 —	$5.72B —	23.01	$0.44 —
Spirax SPXSF	$75.55 —	0	$5.57B —	$300 —	$91.72 —	$92.15 —	$5.57B —	22.61	$3.34 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	17.80	$1.67 —
Sulzer SULZF	$149.46 —	0	$5.04B —	$100 —	$140.8 —	$140.8 —	$5.04B —	16.83	$8.88 —
Yokogawa Electric Corporation YOKEY	$37.35 —	+1.22	$4.83B —	$100 —	$37.35 —	$37.35 —	$4.83B —	14.76	$2.53 —
Nordex SE NRXXY	$9.92 —	0	$4.69B —	$800 —	$9.27 —	$10.03 —	$4.69B —	496.00	$0.02 —
Fluidra FLUIF	$23.6 —	0	$4.48B —	$600 —	$23.5 —	$23.5 —	$4.48B —	29.50	$0.8 —
Krones AG KRNTY	$70.45 —	0	$4.45B —	$49 —	$74 —	$74 —	$4.45B —	14.67	$4.8 —
Bucher Industries AG BCHHF	$434.38 —	0	$4.44B —	$271 —	$375 —	$375 —	$4.44B —	16.88	$25.72 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Goldwind Science&Technology XJNGF	$0.5 —	0	$4.2B —	$19.8K —	$0.8299 —	$0.8299 —	$4.2B —	8.33	$0.06 —
Nordex SE NRDXF	$14.7 —	0	$3.71B —	$4 —	$15.55 —	$15.55 —	$3.71B —	367.50	$0.04 —
Rotork RTOXF	$4 —	0	$3.37B —	$5.1K —	$3.75 —	$3.76 —	$3.37B —	25.01	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Aalberts AALBF	$29.38 —	-17.38	$3.27B —	$100 —	$29.38 —	$29.38 —	$3.27B —	16.59	$1.77 —
NGK Insulators NGKIF	$10.97 —	0	$3.22B —	$18 —	$10.95 —	$10.95 —	$3.22B —	10.06	$1.09 —
Fujitec Co., Ltd. FJTCY	$39.35 —	0	$3.15B —	$6 —	$39.95 —	$39.95 —	$3.15B —	34.51	$1.14 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.24B —	$2.01K —	$5.1 —	$5.45 —	$2.24B —	42.31	$0.11 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	+8.37	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	30.00	$0.57 —
Dürr Aktiengesellschaft DURYY	$5.75 —	0	$1.99B —	$342 —	$5.75 —	$5.75 —	$1.99B —	30.26	$0.19 —
The Japan Steel Works JPSWY	$13.24 —	-3.92	$1.96B —	$100 —	$13.78 —	$13.78 —	$1.96B —	16.14	$0.82 —
Dürr Aktiengesellschaft DUERF	$27.7 —	0	$1.92B —	$200 —	$27.65 —	$27.7 —	$1.92B —	29.15	$0.95 —
Kardex Holding AG KRDXF	$240 —	0	$1.85B —	$14 —	$323.62 —	$323.62 —	$1.85B —	20.96	$11.45 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.67B —	$30 —	$156.26 —	$156.26 —	$1.67B —	24.67	$6.87 —
Ushio UHOIF	$14.63 —	0	$1.32B —	$100 —	$14.3 —	$14.3 —	$1.32B —	27.60	$0.53 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$7.2 —	0	$999.09M —	$40 —	$7.8 —	$7.8 —	$999.09M —	16.74	$0.43 —
Glory GLYYY	$16.21 —	0	$936.89M —	$21 —	$14.86 —	$14.86 —	$936.89M —	6.23	$2.6 —
Savaria SISXF	$11.03 —	0	$793.54M —	$500 —	$11.29 —	$11.29 —	$793.54M —	22.97	$0.48 —
Morgan Advanced Materials MCRUF	$2.37 —	0	$669.18M —	$150 —	$2.37 —	$2.37 —	$669.18M —	10.30	$0.23 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}