Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (129)
- {{country.name}}
- Tous les pays
- États-Unis (129)
OTC Markets OTCPK (129)
Produits industriels (129)
- {{item.name}}
- Tous secteur
- Produits industriels (129)
Machines Industries spécialisées (129)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (56)
- Services aux entreprises spécialisées (44)
- Services d’experts-conseils (23)
- Services de location (7)
- Services de sécurité et de protection (17)
- Services de dotation en personnel et d’emploi (16)
- Conglomérats (111)
- Ingénierie et Construction (59)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (40)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (9)
- Machines Industries spécialisées (129)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (13)
- Équipement et pièces électriques (45)
- Aéroports et services aériens (25)
- Compagnies aériennes (31)
- Chemins de fer (24)
- Transport maritime (42)
- Camionnage (9)
- Fret et logistique intégrés (27)
- Gestion des déchets (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$158.91 — |
-0.16
|
$244.45B — | $6.89K — | $158.63 — | $159.98 — | $244.45B — | 28.32 | $5.61 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$315.50 — |
+1.55
|
$240.65B — | $39.00 — | $315.50 — | $318.00 — | $240.65B — | 28.09 | $11.23 — | ||
Schneider Electric S.E.
SBGSY
US
|
$66.82 — |
-0.16
|
$187.90B — | $39.70K — | $66.36 — | $67.15 — | $187.90B — | 36.11 | $1.85 — | ||
Siemens Energy AG
SMEGF
US
|
$192.99 — |
-1.03
|
$164.21B — | $147.00 — | $192.99 — | $199.30 — | $164.21B — | 65.64 | $2.94 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.55 — |
-0.05
|
$100.26B — | $37.45K — | $20.32 — | $20.55 — | $100.26B — | 36.05 | $0.57 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$18.02 — |
+1.64
|
$87.91B — | $1.33K — | $18.02 — | $18.04 — | $87.91B — | 31.61 | $0.57 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.00 — |
-2.04
|
$80.65B — | $1.70K — | $24.00 — | $25.00 — | $80.65B — | 36.92 | $0.65 — | ||
Sandvik AB (publ)
SDVKY
US
|
$42.04 — |
-1.25
|
$52.73B — | $12.38K — | $41.48 — | $42.16 — | $52.73B — | 33.36 | $1.26 — | ||
|
Fanuc Corporation
FANUY
US
|
$24.71 — |
+4.09
|
$46.12B — | $49.84K — | $24.63 — | $24.92 — | $46.12B — | 44.12 | $0.56 — | ||
|
KONE Oyj
KNYJY
US
|
$28.13 — |
-0.11
|
$29.16B — | $10.54K — | $27.97 — | $28.23 — | $29.16B — | 25.57 | $1.10 — | ||
|
SMC
SMCAY
US
|
$23.11 — |
+1.36
|
$29.15B — | $17.73K — | $22.99 — | $23.31 — | $29.15B — | 28.18 | $0.82 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.38 — |
+5.39
|
$27.64B — | $4.52K — | $9.35 — | $9.38 — | $27.64B — | 28.42 | $0.33 — | ||
VAT Group AG
VACNY
US
|
$86.33 — |
+0.4
|
$25.87B — | $30.00 — | $86.33 — | $86.75 — | $25.87B — | 95.92 | $0.90 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$58.10 — |
+0.59
|
$24.01B — | $158.00 — | $57.65 — | $58.20 — | $24.01B — | 27.53 | $2.11 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.86 — |
+0.77
|
$23.17B — | $4.31K — | $7.86 — | $7.99 — | $23.17B — | 30.23 | $0.26 — | ||
Ebara Corporation
EBCOY
US
|
$20.78 — |
-1.61
|
$18.98B — | $90.92K — | $20.60 — | $21.22 — | $18.98B — | 39.96 | $0.52 — | ||
IHI Corporation
IHICY
US
|
$17.50 — |
-2.72
|
$18.55B — | $13.86K — | $17.46 — | $17.55 — | $18.55B — | 18.42 | $0.95 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$21.00 — |
+6.17
|
$17.55B — | $1.20K — | $21.00 — | $21.00 — | $17.55B — | 25.92 | $0.81 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$8.03 — |
+1.01
|
$16.78B — | $27.78K — | $8.02 — | $8.10 — | $16.78B — | 25.09 | $0.32 — | ||
|
Daifuku
DFKCY
US
|
$22.62 — |
-0.35
|
$16.64B — | $400.00 — | $22.55 — | $22.62 — | $16.64B — | 35.90 | $0.63 — | ||
Smiths Group plc
SMGZY
US
|
$34.74 — |
+0.49
|
$10.41B — | $1.02K — | $34.51 — | $34.85 — | $10.41B — | 34.74 | $1.00 — | ||
|
The Weir
WEGRY
US
|
$16.35 — |
-3.48
|
$8.49B — | $1.86K — | $16.33 — | $16.40 — | $8.49B — | 25.54 | $0.64 — | ||
Melrose Industries
MLSPF
US
|
$6.20 — |
+4.91
|
$7.73B — | $400.00 — | $5.90 — | $6.20 — | $7.73B — | 15.89 | $0.39 — | ||
|
Spirax
SPXSY
US
|
$47.87 — |
+3.28
|
$7.07B — | $20.00 — | $47.87 — | $47.87 — | $7.07B — | 32.34 | $1.48 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$55.00 — |
+13.15
|
$5.21B — | $300.00 — | $54.85 — | $55.00 — | $5.21B — | 500.00 | $0.11 — | ||
ITM Power
ITMPF
US
|
$1.67 — |
+0.48
|
$1.15B — | $13.86K — | $1.67 — | $1.70 — | $1.15B — | 0 | -$0.07 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$32.80 — |
+8.72
|
$803.49M — | $33.60K — | $29.55 — | $32.90 — | $803.49M — | 0 | -$0.82 — | ||
|
Nel ASA
NLLSF
US
|
$0.25 — |
-1.96
|
$459.51M — | $7.00K — | $0.25 — | $0.25 — | $459.51M — | 0 | -$0.07 — | ||
|
Titomic
TITMF
US
|
$0.14 — |
-7.11
|
$233.09M — | $300.00K — | $0.14 — | $0.15 — | $233.09M — | 0 | -$0.01 — | ||
|
EnWave
NWVCF
US
|
$0.17 — |
-0.65
|
$20.05M — | $5.00K — | $0.17 — | $0.17 — | $20.05M — | 0 | -$0.01 — | ||
|
HNO
HNOI
US
|
$0.19 — |
+65.22
|
$19.35M — | $100.00 — | $0.19 — | $0.19 — | $19.35M — | 0 | -$0.02 — | ||
|
American Power
APGI
US
|
$0.01 — |
+34.62
|
$11.76M — | $10.00K — | $0.01 — | $0.01 — | $11.76M — | 0 | -$0.06 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
-9.49
|
$5.66M — | $1.50K — | $0.01 — | $0.01 — | $5.66M — | 0 | -$0.02 — | ||
|
Rouchon Industries
RCHN
US
|
$0.23 — |
-14.18
|
$5.28M — | $3.00K — | $0.23 — | $0.23 — | $5.28M — | 19.16 | $0.01 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
+6.45
|
$1.14M — | $20.00K — | $0.00 — | $0.00 — | $1.14M — | 0 | -$0.16 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
-25
|
$541.40K — | $30.75M — | $0.00 — | $0.00 — | $541.40K — | 0 | -$0.00 — | ||
Schneider Electric S.E
SBGSF
US
|
$334.00 — |
+0.3
|
$187.85B — | $228.00 — | $333.00 — | $336.20 — | $187.85B — | 36.10 | $9.25 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$40.90 — |
+4.9
|
$53.75B — | $1.00K — | $40.90 — | $41.05 — | $53.75B — | 32.46 | $1.26 — | ||
|
Fanuc
FANUF
US
|
$45.80 — |
-0.13
|
$42.74B — | $100.00 — | $45.80 — | $45.80 — | $42.74B — | 41.26 | $1.11 — | ||
|
Schindler Holding AG
SHLAF
US
|
$349.79 — |
+2.67
|
$38.20B — | $1.00 — | $349.79 — | $349.79 — | $38.20B — | 29.07 | $12.03 — | ||
|
Schindler Holding AG
SHLRF
US
|
$320.00 — |
+1.75
|
$35.74B — | $52.00 — | $320.00 — | $320.00 — | $35.74B — | 26.64 | $12.01 — | ||
|
KONE Oyj
KNYJF
US
|
$55.90 — |
-1.58
|
$28.97B — | $91.00 — | $55.90 — | $55.90 — | $28.97B — | 25.52 | $2.19 — | ||
|
SMC Corporation
SMECF
US
|
$451.50 — |
+4.68
|
$28.47B — | $67.00 — | $451.50 — | $451.50 — | $28.47B — | 27.41 | $16.47 — | ||
|
Vestas Wind Systems A/S
VWSYF
US
|
$26.60 — |
-1.95
|
$26.10B — | $100.00 — | $26.60 — | $26.60 — | $26.10B — | 26.86 | $0.99 — | ||
Alfa Laval AB (publ)
ALFVF
US
|
$58.60 — |
+4.92
|
$24.22B — | $100.00 — | $58.60 — | $58.60 — | $24.22B — | 27.77 | $2.11 — | ||
|
Wärtsilä Oyj Abp
WRTBF
US
|
$37.72 — |
-1.68
|
$22.24B — | $100.00 — | $37.72 — | $37.72 — | $22.24B — | 29.46 | $1.28 — | ||
|
VAT Group AG
VTTGF
US
|
$697.10 — |
+14.92
|
$22.04B — | $1.00 — | $697.10 — | $697.10 — | $22.04B — | 77.62 | $8.98 — | ||
|
Ebara
EBCOF
US
|
$41.50 — |
+8.38
|
$18.95B — | $3.00K — | $39.64 — | $41.50 — | $18.95B — | 39.52 | $1.05 — | ||
Daifuku
DAIUF
US
|
$48.21 — |
+7.97
|
$17.73B — | $300.00 — | $48.21 — | $48.21 — | $17.73B — | 38.26 | $1.26 — | ||
|
Shanghai Electric
SIELY
US
|
$9.96 — |
-8.83
|
$17.09B — | $100.00 — | $9.96 — | $9.96 — | $17.09B — | 39.84 | $0.25 — | ||
|
IHI
IHICF
US
|
$15.92 — |
-20.4
|
$16.88B — | $1.00 — | $15.92 — | $15.92 — | $16.88B — | 16.75 | $0.95 — | ||
|
Dongfang Electric
DNGFF
US
|
$4.10 — |
+33.33
|
$14.18B — | $498.00 — | $4.10 — | $4.10 — | $14.18B — | 22.77 | $0.18 — | ||
|
NGK
NGKIF
US
|
$47.00 — |
+13.25
|
$13.22B — | $400.00 — | $47.00 — | $47.00 — | $13.22B — | 36.43 | $1.29 — | ||
|
Nordex SE
NRXXY
US
|
$25.15 — |
+4.63
|
$11.91B — | $114.00 — | $25.15 — | $25.15 — | $11.91B — | 32.66 | $0.77 — | ||
|
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 22.55 | $2.97 — | ||
Nordex SE
NRDXF
US
|
$44.78 — |
0
|
$10.61B — | $200.00 — | $44.78 — | $44.95 — | $10.61B — | 29.26 | $1.53 — | ||
|
Trelleborg AB (publ)
TBABF
US
|
$41.20 — |
+13.66
|
$9.19B — | $25.00 — | $41.20 — | $41.20 — | $9.19B — | 24.09 | $1.71 — | ||
|
Andritz AG
ADRZY
US
|
$18.40 — |
-0.54
|
$9.02B — | $127.00 — | $18.40 — | $18.75 — | $9.02B — | 17.03 | $1.08 — | ||
|
Yokogawa Electric
YOKEF
US
|
$34.80 — |
+4.16
|
$8.79B — | $1.44K — | $34.80 — | $34.80 — | $8.79B — | 24.50 | $1.42 — | ||
IMI
IMIAF
US
|
$36.75 — |
0
|
$8.74B — | $100.00 — | $36.75 — | $36.75 — | $8.74B — | 22.13 | $1.66 — | ||
|
Andritz AG
ADRZF
US
|
$84.45 — |
-5.41
|
$8.71B — | $100.00 — | $84.45 — | $84.45 — | $8.71B — | 15.58 | $5.42 — | ||
Smiths
SMGKF
US
|
$28.35 — |
-16.98
|
$8.49B — | $100.00 — | $28.35 — | $28.35 — | $8.49B — | 28.35 | $1.00 — | ||
|
RATIONAL Aktiengesellschaft
RTLLF
US
|
$729.00 — |
-0.72
|
$8.38B — | $16.00 — | $729.00 — | $729.00 — | $8.38B — | 27.88 | $26.14 — | ||
|
The Weir Group PLC
WEIGF
US
|
$31.43 — |
0
|
$8.28B — | $100.00 — | $31.43 — | $31.43 — | $8.28B — | 24.55 | $1.28 — | ||
|
Yokogawa Electric Corporation
YOKEY
US
|
$57.00 — |
-6.56
|
$7.20B — | $8.00 — | $57.00 — | $57.00 — | $7.20B — | 20.07 | $2.84 — | ||
|
Sulzer
SULZF
US
|
$191.00 — |
0
|
$6.74B — | $50.00 — | $191.00 — | $191.00 — | $6.74B — | 17.66 | $10.81 — | ||
|
Spirax
SPXSF
US
|
$87.00 — |
-4.5
|
$6.44B — | $192.00 — | $87.00 — | $87.00 — | $6.44B — | 29.29 | $2.97 — | ||
|
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.80B — | $100.00 — | $74.66 — | $74.66 — | $5.80B — | 33.18 | $2.25 — | ||
|
Goldwind Science&Technology
XJNGF
US
|
$1.26 — |
-6.67
|
$5.32B — | $2.60K — | $1.26 — | $1.26 — | $5.32B — | 11.45 | $0.11 — | ||
|
THK Co., Ltd.
THKLY
US
|
$23.55 — |
+2.15
|
$5.28B — | $4.00 — | $23.55 — | $23.55 — | $5.28B — | 84.08 | $0.28 — | ||
|
Valmet Oyj
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 16.33 | $1.60 — | ||
Aalberts
AALBF
US
|
$43.81 — |
-6.79
|
$4.68B — | $100.00 — | $43.81 — | $43.81 — | $4.68B — | 27.72 | $1.58 — | ||
|
Bucher Industries AG
BCHHF
US
|
$476.00 — |
+20.51
|
$4.67B — | $20.00 — | $476.00 — | $476.00 — | $4.67B — | 16.26 | $29.27 — | ||
|
FLSmidth & Co. A/S
FLIDY
US
|
$8.52 — |
+13.6
|
$4.60B — | $2.00 — | $8.52 — | $8.52 — | $4.60B — | 21.84 | $0.39 — | ||
Hoshizaki
HSHZY
US
|
$8.21 — |
-1.26
|
$4.56B — | $100.00 — | $8.21 — | $8.21 — | $4.56B — | 19.54 | $0.42 — | ||
|
Krones AG
KRNNF
US
|
$137.29 — |
+2.34
|
$4.34B — | $4.00 — | $137.29 — | $137.29 — | $4.34B — | 16.66 | $8.24 — | ||
|
Krones AG
KRNTY
US
|
$65.25 — |
-6.63
|
$4.12B — | $1.00 — | $65.25 — | $65.25 — | $4.12B — | 12.19 | $5.35 — | ||
|
Nabtesco
NCTKF
US
|
$34.35 — |
+7.55
|
$4.03B — | $50.00 — | $34.35 — | $34.35 — | $4.03B — | 44.61 | $0.77 — | ||
|
The Japan Steel Works
JPSWY
US
|
$26.50 — |
+4.62
|
$3.90B — | $1.00 — | $26.50 — | $26.50 — | $3.90B — | 32.71 | $0.81 — | ||
Sumitomo Heavy Industries, Ltd.
SOHVY
US
|
$7.83 — |
-2.25
|
$3.73B — | $10.00 — | $7.83 — | $7.83 — | $3.73B — | 19.57 | $0.40 — | ||
|
Sumitomo Heavy Industries
SOHVF
US
|
$29.78 — |
-7.52
|
$3.54B — | $3.40K — | $29.77 — | $29.78 — | $3.54B — | 18.49 | $1.61 — | ||
|
Rotork
RTOXF
US
|
$4.30 — |
+2.38
|
$3.50B — | $6.00K — | $4.30 — | $4.30 — | $3.50B — | 23.88 | $0.18 — | ||
|
Danieli & C. Officine Meccaniche S.p.A
DNIYY
US
|
$35.51 — |
-5.43
|
$3.49B — | $6.00 — | $35.51 — | $35.51 — | $3.49B — | 9.97 | $3.56 — | ||
|
Miura
MIURF
US
|
$20.86 — |
+6.32
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 14.00 | $1.49 — | ||
|
Kardex Holding AG
KRDXF
US
|
$312.83 — |
+12.23
|
$2.41B — | $1.00 — | $312.83 — | $312.83 — | $2.41B — | 50.13 | $6.24 — | ||
|
DMG Mori
MRSKF
US
|
$16.90 — |
-26.04
|
$2.38B — | $500.00 — | $16.90 — | $16.90 — | $2.38B — | 80.47 | $0.21 — | ||
|
Ushio
UHOIF
US
|
$25.37 — |
-11.42
|
$2.01B — | $100.00 — | $25.37 — | $25.37 — | $2.01B — | 43.00 | $0.59 — | ||
|
Pfeiffer Vacuum Technology AG
PFFVF
US
|
$196.00 — |
+3.16
|
$1.95B — | $50.00 — | $196.00 — | $196.00 — | $1.95B — | 27.48 | $7.13 — | ||
|
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.81 — | ||
|
OC Oerlikon Corporation AG
OERLF
US
|
$5.17 — |
+18.99
|
$1.71B — | $100.00 — | $5.17 — | $5.17 — | $1.71B — | 0 | -$0.20 — | ||
|
Bodycote
BYPLF
US
|
$10.00 — |
+4.49
|
$1.70B — | $300.00 — | $10.00 — | $10.00 — | $1.70B — | 23.80 | $0.42 — | ||
|
DEUTZ Aktiengesellschaft
DEUZF
US
|
$10.76 — |
-2.11
|
$1.64B — | $20.00 — | $10.76 — | $10.76 — | $1.64B — | 16.05 | $0.67 — | ||
|
Dürr Aktiengesellschaft
DURYY
US
|
$4.73 — |
+10
|
$1.64B — | $5.00 — | $4.73 — | $4.73 — | $1.64B — | 0 | -$0.16 — | ||
Savaria
SISXF
US
|
$20.88 — |
-0.88
|
$1.50B — | $100.00 — | $20.88 — | $20.88 — | $1.50B — | 26.43 | $0.79 — | ||
|
Glory
GLYYY
US
|
$25.25 — |
0
|
$1.31B — | $100.00 — | $25.25 — | $25.25 — | $1.31B — | 14.68 | $1.72 — | ||
|
PVA TePla AG
TPLKF
US
|
$44.85 — |
-10.3
|
$915.95M — | $100.00 — | $44.85 — | $44.85 — | $915.95M — | 407.72 | $0.11 — | ||
|
WashTec AG
WHTAF
US
|
$57.30 — |
0
|
$764.91M — | $100.00 — | $57.30 — | $57.30 — | $764.91M — | 18.84 | $3.04 — | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRF
US
|
$2.43 — |
+53.31
|
$739.54M — | $800.00 — | $2.08 — | $2.43 — | $739.54M — | 40.50 | $0.06 — | ||
|
Daiwa Industries
DAWIF
US
|
$11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}