Bourse : NSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (63)
NSE (63)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (63)
- {{item.name}}
- Tous secteur
- Produits industriels (63)
Machines Industries spécialisées (63)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (27)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,330.1 40.29 USD |
+0.94
|
$1.19T 14.35B USD | $436.87K 5.29K USD | $3,300.3 39.93 USD | $3,347.7 40.5 USD | $1.19T 14.35B USD | 48.76 | $68.29 0.83 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $266.52 3.22 USD |
+2.44
|
$928.5B 11.23B USD | $14.04M 169.8K USD | $260.84 3.16 USD | $268.95 3.25 USD | $928.5B 11.23B USD | 173.06 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.46 0.8 USD |
+1.64
|
$909.09B 11B USD | $143.55M 1.74M USD | $65.51 0.79 USD | $68.5 0.83 USD | $909.09B 11B USD | 79.11 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,000.2 36.3 USD |
+0.88
|
$831.66B 10.06B USD | $490.41K 5.93K USD | $2,968 35.91 USD | $3,023.4 36.58 USD | $831.66B 10.06B USD | 41.34 | $72.56 0.88 USD | |
| Voltas Limited VOLTAS.NS | $1,258.2 15.22 USD |
-0.28
|
$416.32B 5.04B USD | $669.75K 8.1K USD | $1,252.4 15.15 USD | $1,263.9 15.29 USD | $416.32B 5.04B USD | 49.36 | $25.49 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,552 18.78 USD |
+0.05
|
$319.11B 3.86B USD | $190.72K 2.31K USD | $1,549.2 18.74 USD | $1,563.9 18.92 USD | $319.11B 3.86B USD | 54.07 | $28.7 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $193.9 2.35 USD |
+0.69
|
$252.8B 3.06B USD | $9.15M 110.7K USD | $193 2.33 USD | $197.39 2.39 USD | $252.8B 3.06B USD | 82.51 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $592.25 7.17 USD |
-2.27
|
$188.26B 2.28B USD | $1.23M 14.92K USD | $591.5 7.16 USD | $609.25 7.37 USD | $188.26B 2.28B USD | 52.55 | $11.27 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $765.85 9.27 USD |
+9.73
|
$183.26B 2.22B USD | $3.52M 42.58K USD | $695.95 8.42 USD | $766.85 9.28 USD | $183.26B 2.22B USD | 68.56 | $11.17 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $505.85 6.12 USD |
+1.62
|
$160B 1.94B USD | $858.59K 10.39K USD | $493.25 5.97 USD | $511 6.18 USD | $160B 1.94B USD | 49.35 | $10.25 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $674.25 8.16 USD |
-1.69
|
$151.38B 1.83B USD | $607.65K 7.35K USD | $671.9 8.13 USD | $701.5 8.49 USD | $151.38B 1.83B USD | 36.40 | $18.52 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $859.1 10.39 USD |
-0.25
|
$124.77B 1.51B USD | $169.79K 2.05K USD | $855 10.34 USD | $876.5 10.6 USD | $124.77B 1.51B USD | 25.57 | $33.59 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $858.25 10.38 USD |
-1.78
|
$103.17B 1.25B USD | $362.99K 4.39K USD | $850.25 10.29 USD | $879.35 10.64 USD | $103.17B 1.25B USD | 25.25 | $33.99 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $489.75 5.93 USD |
+2.57
|
$76.49B 925.42M USD | $970.65K 11.74K USD | $478 5.78 USD | $493.7 5.97 USD | $76.49B 925.42M USD | 43.84 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $160.27 1.94 USD |
+0.8
|
$64.02B 774.57M USD | $1.85M 22.35K USD | $159.48 1.93 USD | $162.44 1.97 USD | $64.02B 774.57M USD | 25.72 | $6.23 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $204.63 2.48 USD |
-0.45
|
$47.65B 576.44M USD | $1.12M 13.54K USD | $203.4 2.46 USD | $208.59 2.52 USD | $47.65B 576.44M USD | 81.52 | $2.51 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $222.55 2.69 USD |
+1.13
|
$30.03B 363.34M USD | $373.62K 4.52K USD | $219.5 2.66 USD | $224 2.71 USD | $30.03B 363.34M USD | 26.74 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $21.46 0.26 USD |
+0.28
|
$25.52B 308.7M USD | $9.09M 109.94K USD | $21.04 0.25 USD | $21.78 0.26 USD | $25.52B 308.7M USD | 52.34 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $131.33 1.59 USD |
-1.63
|
$14.74B 178.28M USD | $308.57K 3.73K USD | $131.2 1.59 USD | $134.6 1.63 USD | $14.74B 178.28M USD | 14.89 | $8.82 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.53 0.08 USD |
+7.4
|
$2.12B 25.67M USD | $1.33M 16.07K USD | $6.1 0.07 USD | $6.69 0.08 USD | $2.12B 25.67M USD | 15.92 | $0.41 0.004 USD | |
| ABB India Limited ABB.NS | $6,021.5 72.85 USD |
+0.12
|
$1.28T 15.44B USD | $125.1K 1.51K USD | $5,981 72.36 USD | $6,062 73.34 USD | $1.28T 15.44B USD | 67.64 | $89.01 1.08 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,486.1 42.18 USD |
+1
|
$392.67B 4.75B USD | $33.37K 403.69 USD | $3,458.5 41.84 USD | $3,500 42.34 USD | $392.67B 4.75B USD | 61.96 | $56.26 0.68 USD | |
| AIA Engineering Limited AIAENG.NS | $3,384.1 40.94 USD |
-0.2
|
$315.81B 3.82B USD | $152.27K 1.84K USD | $3,369.7 40.77 USD | $3,430.5 41.5 USD | $315.81B 3.82B USD | 29.88 | $113.25 1.37 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| KSB Limited KSB.NS | $824.7 9.98 USD |
-0.72
|
$143.53B 1.74B USD | $35.9K 434.29 USD | $818 9.9 USD | $836.9 10.13 USD | $143.53B 1.74B USD | 56.40 | $14.62 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,758.9 21.28 USD |
-3.17
|
$139.81B 1.69B USD | $79K 955.74 USD | $1,752.8 21.21 USD | $1,844 22.31 USD | $139.81B 1.69B USD | 33.61 | $52.32 0.63 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,600.5 140.35 USD |
+1.56
|
$139.76B 1.69B USD | $12.73K 153.99 USD | $11,372 137.58 USD | $11,748 142.13 USD | $139.76B 1.69B USD | 122.35 | $94.81 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,060.1 49.12 USD |
+1.35
|
$128.17B 1.55B USD | $4.19K 50.72 USD | $3,998.2 48.37 USD | $4,070 49.24 USD | $128.17B 1.55B USD | 48.49 | $83.73 1.01 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,640 68.23 USD |
-1.1
|
$114.47B 1.38B USD | $8.9K 107.69 USD | $5,620 67.99 USD | $5,755 69.63 USD | $114.47B 1.38B USD | 44.74 | $126.04 1.52 USD | |
| Tega Industries Limited TEGA.NS | $1,619.6 19.59 USD |
+3.24
|
$107.76B 1.3B USD | $140.66K 1.7K USD | $1,560.6 18.88 USD | $1,635 19.78 USD | $107.76B 1.3B USD | 53.77 | $30.12 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,273.7 15.41 USD |
+1.77
|
$93.74B 1.13B USD | $43.13K 521.74 USD | $1,250 15.12 USD | $1,275 15.43 USD | $93.74B 1.13B USD | 37.55 | $33.92 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $2,817.1 34.08 USD |
-0.24
|
$56.42B 682.63M USD | $11.5K 139.08 USD | $2,810 34 USD | $2,860 34.6 USD | $56.42B 682.63M USD | 47.73 | $59.02 0.71 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,142.1 13.82 USD |
+0.76
|
$51.35B 621.2M USD | $36.41K 440.51 USD | $1,138 13.77 USD | $1,163 14.07 USD | $51.35B 621.2M USD | 96.87 | $11.79 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,657.7 20.06 USD |
+0.5
|
$50.99B 616.9M USD | $80.93K 979.09 USD | $1,645 19.9 USD | $1,669 20.19 USD | $50.99B 616.9M USD | 96.65 | $17.15 0.21 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $487.6 5.9 USD |
+1.57
|
$37.41B 452.56M USD | $18.65K 225.63 USD | $476.45 5.76 USD | $489.7 5.92 USD | $37.41B 452.56M USD | 38.91 | $12.53 0.15 USD | |
| Jash Engineering Limited JASH.NS | $549.8 6.65 USD |
-2.7
|
$34.5B 417.43M USD | $204.07K 2.47K USD | $549.2 6.64 USD | $567.45 6.87 USD | $34.5B 417.43M USD | 38.15 | $14.41 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $362.4 4.38 USD |
-0.86
|
$30.69B 371.25M USD | $56.55K 684.15 USD | $358.9 4.34 USD | $369.2 4.47 USD | $30.69B 371.25M USD | 0 | -$1.02 -0.01 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $426 5.15 USD |
-1.78
|
$29.08B 351.83M USD | $94.28K 1.14K USD | $425.5 5.15 USD | $439.4 5.32 USD | $29.08B 351.83M USD | 62.18 | $6.85 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,866.9 34.68 USD |
-1.16
|
$29.08B 351.81M USD | $5.09K 61.6 USD | $2,855.6 34.55 USD | $2,911.6 35.23 USD | $29.08B 351.81M USD | 36.33 | $78.9 0.95 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $1,058.4 12.8 USD |
+0.84
|
$13.76B 166.46M USD | $8.14K 98.43 USD | $1,045 12.64 USD | $1,079.9 13.06 USD | $13.76B 166.46M USD | 55.41 | $19.1 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $798.25 9.66 USD |
-1.05
|
$12.6B 152.39M USD | $32.6K 394.35 USD | $793 9.59 USD | $810 9.8 USD | $12.6B 152.39M USD | 54.37 | $14.68 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $264.15 3.2 USD |
+0.99
|
$9.31B 112.68M USD | $14.8K 179.01 USD | $261.55 3.16 USD | $266.75 3.23 USD | $9.31B 112.68M USD | 28.68 | $9.21 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $919 11.12 USD |
+0.99
|
$9.19B 111.23M USD | $1.11K 13.45 USD | $910 11.01 USD | $919 11.12 USD | $9.19B 111.23M USD | 35.68 | $25.75 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.32 1.64 USD |
+0.63
|
$8.99B 108.73M USD | $997.64K 12.07K USD | $130.02 1.57 USD | $140 1.69 USD | $8.99B 108.73M USD | 69.04 | $1.96 0.02 USD | |
| Mazda Limited MAZDA.NS | $278.79 3.37 USD |
+1.51
|
$5.59B 67.59M USD | $13.37K 161.77 USD | $271.25 3.28 USD | $280.72 3.4 USD | $5.59B 67.59M USD | 18.03 | $15.46 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $83.85 1.01 USD |
-1.06
|
$5.31B 64.29M USD | $54.86K 663.65 USD | $83.85 1.01 USD | $85.38 1.03 USD | $5.31B 64.29M USD | 5.79 | $14.47 0.18 USD | |
| Hercules Hoists Limited HERCULES.NS | $163.94 1.98 USD |
-3.66
|
$5.25B 63.49M USD | $34.79K 420.94 USD | $163.2 1.97 USD | $169.99 2.06 USD | $5.25B 63.49M USD | 15.94 | $10.28 0.12 USD | |
| Aaron Industries Limited AARON.NS | $410.9 4.97 USD |
-3
|
$4.3B 52.06M USD | $16.76K 202.74 USD | $407.8 4.93 USD | $430 5.2 USD | $4.3B 52.06M USD | 55.08 | $7.46 0.09 USD | |
| TRF Limited TRF.NS | $376 4.55 USD |
-1.47
|
$4.16B 50.28M USD | $11.91K 144.03 USD | $375 4.54 USD | $384.9 4.66 USD | $4.16B 50.28M USD | 16.04 | $23.43 0.28 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $351 4.25 USD |
+3.92
|
$4.15B 50.21M USD | $11.81K 142.93 USD | $333.2 4.03 USD | $353.9 4.28 USD | $4.15B 50.21M USD | 44.59 | $7.87 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $175.37 2.12 USD |
-2
|
$3.39B 41.06M USD | $6.24K 75.47 USD | $175.37 2.12 USD | $175.37 2.12 USD | $3.39B 41.06M USD | 63.31 | $2.77 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.25 0.22 USD |
+0.27
|
$3.04B 36.81M USD | $126.16K 1.53K USD | $18.01 0.22 USD | $18.67 0.23 USD | $3.04B 36.81M USD | 17.71 | $1.03 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $191.88 2.32 USD |
-0.56
|
$2.26B 27.35M USD | $18.48K 223.61 USD | $188.02 2.27 USD | $194.95 2.36 USD | $2.26B 27.35M USD | 35.01 | $5.48 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $98.05 1.19 USD |
+1.58
|
$1.06B 12.87M USD | $268.31K 3.25K USD | $96.07 1.16 USD | $104.94 1.27 USD | $1.06B 12.87M USD | 0 | -$9.9 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $19.14 0.23 USD |
+1.81
|
$586.48M 7.1M USD | $21.91K 265.01 USD | $18.54 0.22 USD | $19.8 0.24 USD | $586.48M 7.1M USD | 0 | -$9.83 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $25.85 0.31 USD |
+0.15
|
$519.11M 6.28M USD | $12.44K 150.48 USD | $25.58 0.31 USD | $26.75 0.32 USD | $519.11M 6.28M USD | 3.16 | $8.16 0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $10.99 0.13 USD |
-1.7
|
$262.67M 3.18M USD | $19.23K 232.66 USD | $10.62 0.13 USD | $11.6 0.14 USD | $262.67M 3.18M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.4 0.04 USD |
+2.15
|
$103.27M 1.25M USD | $7.85K 95 USD | $3.17 0.04 USD | $3.43 0.04 USD | $103.27M 1.25M USD | 0 | -$2.53 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}