Bourse : NSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (63)
NSE (63)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (63)
- {{item.name}}
- Tous secteur
- Produits industriels (63)
Machines Industries spécialisées (63)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (27)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,117.7 37.72 USD |
-2.32
|
$1.14T 13.81B USD | $370.77K 4.49K USD | $3,105.1 37.57 USD | $3,190.3 38.6 USD | $1.14T 13.81B USD | 45.64 | $68.3 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,546.4 42.91 USD |
+0.78
|
$983.06B 11.89B USD | $791.8K 9.58K USD | $3,496 42.3 USD | $3,569 43.18 USD | $983.06B 11.89B USD | 49.15 | $72.14 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.92 0.8 USD |
-0.08
|
$903.23B 10.93B USD | $32.71M 395.71K USD | $65.25 0.79 USD | $66.26 0.8 USD | $903.23B 10.93B USD | 43.65 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $258.7 3.13 USD |
-1
|
$900.81B 10.9B USD | $3.38M 40.95K USD | $256.95 3.11 USD | $261.5 3.16 USD | $900.81B 10.9B USD | 167.98 | $1.54 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,369.5 16.57 USD |
+0.04
|
$453.15B 5.48B USD | $865.78K 10.47K USD | $1,353.3 16.37 USD | $1,371.9 16.6 USD | $453.15B 5.48B USD | 53.79 | $25.46 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,799.8 21.77 USD |
+0.17
|
$376.24B 4.55B USD | $684.64K 8.28K USD | $1,774 21.46 USD | $1,810 21.9 USD | $376.24B 4.55B USD | 62.60 | $28.75 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $176.23 2.13 USD |
-1.4
|
$286.22B 3.46B USD | $2.75M 33.23K USD | $175.1 2.12 USD | $178.69 2.16 USD | $286.22B 3.46B USD | 64.55 | $2.73 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $643.8 7.79 USD |
-0.55
|
$204.65B 2.48B USD | $1.43M 17.3K USD | $637.25 7.71 USD | $654 7.91 USD | $204.65B 2.48B USD | 57.17 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $854.5 10.34 USD |
+2.13
|
$204.31B 2.47B USD | $167.9K 2.03K USD | $828.15 10.02 USD | $860 10.4 USD | $204.31B 2.47B USD | 76.22 | $11.21 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $551.05 6.67 USD |
-0.96
|
$173.97B 2.1B USD | $315.85K 3.82K USD | $548.05 6.63 USD | $561.5 6.79 USD | $173.97B 2.1B USD | 49.77 | $11.07 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $619.3 7.49 USD |
-4.53
|
$138.97B 1.68B USD | $5.92M 71.68K USD | $614.9 7.44 USD | $683 8.26 USD | $138.97B 1.68B USD | 33.49 | $18.49 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $914.85 11.07 USD |
-0.35
|
$132.89B 1.61B USD | $5.73M 69.27K USD | $896.05 10.84 USD | $966.9 11.7 USD | $132.89B 1.61B USD | 27.22 | $33.6 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $919.4 11.12 USD |
-0.97
|
$113.45B 1.37B USD | $309.07K 3.74K USD | $913.05 11.05 USD | $930 11.25 USD | $113.45B 1.37B USD | 27.05 | $33.98 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $487.95 5.9 USD |
-2.44
|
$76.21B 922.01M USD | $447.31K 5.41K USD | $485.1 5.87 USD | $502.35 6.08 USD | $76.21B 922.01M USD | 43.76 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $163.99 1.98 USD |
-0.49
|
$67.97B 822.36M USD | $1.15M 13.89K USD | $162.31 1.96 USD | $165.01 2 USD | $67.97B 822.36M USD | 26.23 | $6.25 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $201.33 2.44 USD |
-0.78
|
$46.87B 567.03M USD | $704.05K 8.52K USD | $199.85 2.42 USD | $203.9 2.47 USD | $46.87B 567.03M USD | 80.53 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $229.89 2.78 USD |
+0.56
|
$31.02B 375.32M USD | $453.63K 5.49K USD | $226.29 2.74 USD | $232.5 2.81 USD | $31.02B 375.32M USD | 25.97 | $8.85 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.99 0.24 USD |
-1.87
|
$23.77B 287.55M USD | $16.93M 204.81K USD | $19.74 0.24 USD | $20.39 0.25 USD | $23.77B 287.55M USD | 51.25 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $135.95 1.64 USD |
-2.32
|
$15.51B 187.63M USD | $232.39K 2.81K USD | $135.5 1.64 USD | $139.1 1.68 USD | $15.51B 187.63M USD | 15.57 | $8.73 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.33 0.08 USD |
+1.28
|
$2.09B 25.28M USD | $444.16K 5.37K USD | $6.27 0.08 USD | $6.54 0.08 USD | $2.09B 25.28M USD | 15.07 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $5,756.5 69.64 USD |
-2.32
|
$1.22T 14.76B USD | $280.77K 3.4K USD | $5,718 69.18 USD | $5,897 71.34 USD | $1.22T 14.76B USD | 64.68 | $88.99 1.08 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,465 41.92 USD |
+0.89
|
$391.64B 4.74B USD | $89.61K 1.08K USD | $3,407.5 41.23 USD | $3,486 42.17 USD | $391.64B 4.74B USD | 61.52 | $56.32 0.68 USD | |
| AIA Engineering Limited AIAENG.NS | $3,359.7 40.65 USD |
-2.06
|
$313.53B 3.79B USD | $24.02K 290.65 USD | $3,352 40.55 USD | $3,454.4 41.79 USD | $313.53B 3.79B USD | 29.67 | $113.2 1.37 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,193.8 26.54 USD |
-2.83
|
$179.32B 2.17B USD | $226.3K 2.74K USD | $2,160 26.13 USD | $2,287.7 27.68 USD | $179.32B 2.17B USD | 41.88 | $52.38 0.63 USD | |
| KSB Limited KSB.NS | $879.75 10.64 USD |
+4.54
|
$153.11B 1.85B USD | $452.94K 5.48K USD | $838.05 10.14 USD | $889.9 10.77 USD | $153.11B 1.85B USD | 60.09 | $14.64 0.18 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,160.7 50.34 USD |
-0.44
|
$131.34B 1.59B USD | $18.7K 226.28 USD | $4,096 49.55 USD | $4,208.9 50.92 USD | $131.34B 1.59B USD | 49.04 | $84.83 1.03 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Tega Industries Limited TEGA.NS | $1,693.9 20.49 USD |
-2.01
|
$114.52B 1.39B USD | $70.16K 848.78 USD | $1,680.1 20.33 USD | $1,724 20.86 USD | $114.52B 1.39B USD | 56.31 | $30.08 0.36 USD | |
| Vesuvius India Limited VESUVIUS.NS | $516.9 6.25 USD |
-2.44
|
$106.15B 1.28B USD | $53.42K 646.27 USD | $513 6.21 USD | $538 6.51 USD | $106.15B 1.28B USD | 40.99 | $12.61 0.15 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,179.6 14.27 USD |
-2.09
|
$87.58B 1.06B USD | $25.8K 312.11 USD | $1,172.1 14.18 USD | $1,205 14.58 USD | $87.58B 1.06B USD | 25.43 | $46.38 0.56 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,293.6 15.65 USD |
-0.89
|
$58.16B 703.6M USD | $40.9K 494.85 USD | $1,285 15.55 USD | $1,309.9 15.85 USD | $58.16B 703.6M USD | 110.09 | $11.75 0.14 USD | |
| The Anup Engineering Limited ANUP.NS | $2,849.4 34.47 USD |
-0.67
|
$57.06B 690.37M USD | $25.67K 310.59 USD | $2,828.5 34.22 USD | $2,889.1 34.95 USD | $57.06B 690.37M USD | 48.22 | $59.09 0.71 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,538 18.61 USD |
-1.88
|
$47.31B 572.35M USD | $62.29K 753.57 USD | $1,532 18.53 USD | $1,578.4 19.1 USD | $47.31B 572.35M USD | 89.21 | $17.24 0.21 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $518.95 6.28 USD |
+1.94
|
$39.81B 481.66M USD | $53.5K 647.29 USD | $505.2 6.11 USD | $523 6.33 USD | $39.81B 481.66M USD | 41.44 | $12.52 0.15 USD | |
| Jash Engineering Limited JASH.NS | $582.1 7.04 USD |
-0.04
|
$36.53B 441.95M USD | $145.96K 1.77K USD | $576 6.97 USD | $590 7.14 USD | $36.53B 441.95M USD | 42.18 | $13.8 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $364.15 4.41 USD |
-1.7
|
$31.61B 382.48M USD | $84.57K 1.02K USD | $362.9 4.39 USD | $371.15 4.49 USD | $31.61B 382.48M USD | 0 | -$0.48 -0.005 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,111 37.64 USD |
-0.23
|
$31.56B 381.77M USD | $31.33K 379.07 USD | $3,075.5 37.21 USD | $3,195 38.65 USD | $31.56B 381.77M USD | 39.43 | $78.89 0.95 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $416 5.03 USD |
-0.28
|
$29.14B 352.51M USD | $104.88K 1.27K USD | $410.2 4.96 USD | $422.45 5.11 USD | $29.14B 352.51M USD | 60.81 | $6.84 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $1,122.9 13.59 USD |
+0.04
|
$14.6B 176.61M USD | $6.44K 77.89 USD | $1,097.1 13.27 USD | $1,148.4 13.89 USD | $14.6B 176.61M USD | 59.19 | $18.97 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $783.25 9.48 USD |
-1.01
|
$12.44B 150.54M USD | $12.59K 152.27 USD | $780 9.44 USD | $794.15 9.61 USD | $12.44B 150.54M USD | 53.50 | $14.64 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $323.7 3.92 USD |
+1.74
|
$11.32B 136.96M USD | $59.29K 717.33 USD | $311.35 3.77 USD | $325 3.93 USD | $11.32B 136.96M USD | 35.22 | $9.19 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,025 12.4 USD |
+1.89
|
$10.25B 124.06M USD | $6.42K 77.61 USD | $1,000 12.1 USD | $1,025 12.4 USD | $10.25B 124.06M USD | 40.27 | $25.45 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $142.07 1.72 USD |
-1.68
|
$9.44B 114.15M USD | $119.92K 1.45K USD | $141.5 1.71 USD | $145.82 1.76 USD | $9.44B 114.15M USD | 253.69 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.NS | $199.14 2.41 USD |
-1.28
|
$6.51B 78.71M USD | $11.86K 143.43 USD | $197.95 2.39 USD | $205 2.48 USD | $6.51B 78.71M USD | 115.10 | $1.73 0.02 USD | |
| Mazda Limited MAZDA.NS | $304.48 3.68 USD |
-0.16
|
$6.36B 76.9M USD | $117.35K 1.42K USD | $298 3.61 USD | $314 3.8 USD | $6.36B 76.9M USD | 24.53 | $12.41 0.15 USD | |
| International Conveyors Limited INTLCONV.NS | $90.58 1.1 USD |
-1.58
|
$5.8B 70.14M USD | $70.47K 852.59 USD | $90.03 1.09 USD | $91.9 1.11 USD | $5.8B 70.14M USD | 6.25 | $14.47 0.18 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $229.42 2.78 USD |
+0.76
|
$4.63B 56.02M USD | $83.45K 1.01K USD | $223.01 2.7 USD | $232.8 2.82 USD | $4.63B 56.02M USD | 849.70 | $0.27 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $374.8 4.53 USD |
+0.36
|
$4.57B 55.31M USD | $13.2K 159.64 USD | $364.65 4.41 USD | $384.35 4.65 USD | $4.57B 55.31M USD | 189.29 | $1.98 0.02 USD | |
| TRF Limited TRF.NS | $377.25 4.56 USD |
-0.53
|
$4.16B 50.36M USD | $32.41K 392.09 USD | $374.8 4.53 USD | $387.95 4.69 USD | $4.16B 50.36M USD | 16.09 | $23.44 0.28 USD | |
| Aaron Industries Limited AARON.NS | $361.05 4.37 USD |
-1.07
|
$3.88B 46.91M USD | $7.94K 96.02 USD | $358.05 4.33 USD | $367.95 4.45 USD | $3.88B 46.91M USD | 45.81 | $7.88 0.1 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.92 0.23 USD |
-1.25
|
$3.15B 38.11M USD | $126.22K 1.53K USD | $18.7 0.23 USD | $19.9 0.24 USD | $3.15B 38.11M USD | 18.36 | $1.03 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $157.39 1.9 USD |
+0.18
|
$1.86B 22.53M USD | $3.72K 45.02 USD | $155 1.88 USD | $157.5 1.91 USD | $1.86B 22.53M USD | 33.70 | $4.67 0.06 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $93.16 1.13 USD |
-0.41
|
$1.03B 12.43M USD | $4.17K 50.44 USD | $93 1.13 USD | $95 1.15 USD | $1.03B 12.43M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.NS | $19.97 0.24 USD |
-0.05
|
$626.84M 7.58M USD | $5.4K 65.34 USD | $19.96 0.24 USD | $20.3 0.25 USD | $626.84M 7.58M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $28.31 0.34 USD |
-1.05
|
$552.04M 6.68M USD | $4.08K 49.36 USD | $28.31 0.34 USD | $28.61 0.35 USD | $552.04M 6.68M USD | 3.41 | $8.28 0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $9.84 0.12 USD |
0
|
$235.19M 2.85M USD | $13.8K 166.97 USD | $9.84 0.12 USD | $9.84 0.12 USD | $235.19M 2.85M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.8 0.05 USD |
+1.06
|
$120.33M 1.46M USD | $8.06K 97.56 USD | $3.6 0.04 USD | $3.87 0.05 USD | $120.33M 1.46M USD | 0 | -$2.68 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}