Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (1714)
- {{item.name}}
- Tous secteur
- Produits industriels (1714)
Machines Industries spécialisées (1714)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $235.89 — |
+0.06
|
$251.55B — | $5.02M — | $232.25 — | $239.52 — | $251.55B — | 37.14 | $6.35 — | |
| Siemens Aktiengesellschaft SIEGY | $120.93 — |
-1.25
|
$195.09B — | $4.21K — | $120.62 — | $122.37 — | $195.09B — | 21.51 | $5.62 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $211.8 231.53 USD |
-1.53
|
$167.74B 183.36B USD | $77.82K 85.07K USD | $0 0 USD | $0 0 USD | $167.74B 183.36B USD | 19.21 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $210.75 230.38 USD |
-1.03
|
$165.88B 181.33B USD | $2.94K 3.21K USD | $210.5 230.1 USD | $213.95 233.88 USD | $165.88B 181.33B USD | 21.41 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $211.05 230.71 USD |
-1.38
|
$165.3B 180.69B USD | $965.95K 1.06M USD | $210.65 230.27 USD | $213.85 233.77 USD | $165.3B 180.69B USD | 21.44 | $9.84 10.76 USD | |
| Schneider Electric S.E. 0NWV.IL | $218.2 238.52 USD |
-1.72
|
$135.88B 148.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.88B 148.54B USD | 31.03 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $49.76 — |
-1.6
|
$143.6B — | $24.34K — | $49.67 — | $50.47 — | $143.6B — | 27.64 | $1.8 — | |
| Schneider Electric S.E. SU.PA | $217.55 237.81 USD |
-1.96
|
$122.23B 133.62B USD | $727.89K 795.69K USD | $217.15 237.37 USD | $222.05 242.73 USD | $122.23B 133.62B USD | 27.60 | $7.88 8.61 USD | |
| Eaton ETN | $334.86 — |
+1.32
|
$131.03B — | $2.97M — | $329.8 — | $338.16 — | $131.03B — | 33.31 | $10.05 — | |
| Parker-Hannifin PH | $652.29 — |
+0.01
|
$83.35B — | $478.12K — | $651.73 — | $660.63 — | $83.35B — | 25.12 | $25.96 — | |
| Siemens Energy AG SMEGF | $102 — |
+2
|
$81.5B — | $200 — | $102 — | $102 — | $81.5B — | 425.00 | $0.24 — | |
| Mitsubishi Heavy Industries MHVYF | $24.2 — |
-3.2
|
$81.3B — | $437 — | $24.2 — | $24.2 — | $81.3B — | 47.45 | $0.51 — | |
| Siemens Energy AG SMNEY | $100.34 — |
-1.36
|
$81.29B — | $16.05K — | $100.23 — | $101.29 — | $81.29B — | 418.08 | $0.24 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,513 23.71 USD |
+0.43
|
$11.8T 79.62B USD | $20.37M 137.5K USD | $3,490 23.56 USD | $3,532 23.84 USD | $11.8T 79.62B USD | 48.05 | $73.11 0.49 USD | |
| Siemens Energy AG ENR.DE | $87.82 96 USD |
-0.93
|
$69.86B 76.37B USD | $1.38M 1.51M USD | $87.18 95.3 USD | $88.92 97.2 USD | $69.86B 76.37B USD | 418.19 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $87.4 95.54 USD |
-1
|
$69.81B 76.32B USD | $4.9K 5.35K USD | $87.36 95.5 USD | $89.14 97.44 USD | $69.81B 76.32B USD | 416.19 | $0.21 0.23 USD | |
| Atlas Copco AB (publ) ATLKY | $15.42 — |
-2.28
|
$75.22B — | $8.25K — | $15.38 — | $15.54 — | $75.22B — | 25.27 | $0.61 — | |
| Atlas Copco AB (publ) ATLCY | $13.65 — |
-2.64
|
$75.13B — | $630 — | $13.65 — | $13.75 — | $75.13B — | 22.37 | $0.61 — | |
| Atlas Copco AB (publ) 0XXV.IL | $133.45 13.03 USD |
-1.84
|
$752.39B 73.44B USD | $2.67K 260.63 USD | $0 0 USD | $0 0 USD | $752.39B 73.44B USD | 24.99 | $5.34 0.52 USD | |
| Emerson Electric EMR | $128.66 — |
+1.01
|
$72.37B — | $2.43M — | $127.02 — | $130.07 — | $72.37B — | 36.76 | $3.5 — | |
| Atlas Copco AB (publ) 0XXT.IL | $150.27 14.67 USD |
-1.48
|
$738.79B 72.11B USD | $4.51K 440.23 USD | $0 0 USD | $0 0 USD | $738.79B 72.11B USD | 28.14 | $5.34 0.52 USD | |
| Illinois Tool Works ITW | $241.31 — |
+0.05
|
$70.79B — | $673.27K — | $240.81 — | $243.06 — | $70.79B — | 21.22 | $11.37 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $149.5 14.59 USD |
-1.68
|
$701.67B 68.49B USD | $2.02M 197.17K USD | $148.9 14.53 USD | $152.3 14.87 USD | $701.67B 68.49B USD | 25.00 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $132.45 12.93 USD |
-1.93
|
$699.9B 68.32B USD | $1.38M 134.99K USD | $132.25 12.91 USD | $135.2 13.2 USD | $699.9B 68.32B USD | 22.14 | $5.98 0.58 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $694.25 758.91 USD |
-0.64
|
$48.69B 53.23B USD | $640 699.61 USD | $0 0 USD | $0 0 USD | $48.69B 53.23B USD | 35.74 | $19.42 21.23 USD | |
| Cummins CMI | $314.99 — |
+0.06
|
$43.39B — | $701.76K — | $313.82 — | $319.24 — | $43.39B — | 15.50 | $20.32 — | |
| AMETEK AME | $177.76 — |
+1.26
|
$41.04B — | $1.33M — | $175.37 — | $178.9 — | $41.04B — | 28.71 | $6.19 — | |
| Otis Worldwide OTIS | $95.67 — |
+0.34
|
$37.76B — | $1.92M — | $95 — | $96.59 — | $37.76B — | 24.91 | $3.84 — | |
| Barrick Mining B | $21.13 — |
-1.03
|
$36.9B — | $13.57M — | $21.01 — | $21.34 — | $36.9B — | 16.12 | $1.31 — | |
| Rockwell Automation ROK | $321.8 — |
+0.43
|
$36.27B — | $662.32K — | $319.58 — | $324.76 — | $36.27B — | 40.32 | $7.98 — | |
| Schindler Holding AG 0QO1.IL | $293.6 334.05 USD |
0
|
$31.52B 35.86B USD | $2.27K 2.59K USD | $0 0 USD | $0 0 USD | $31.52B 35.86B USD | 41.23 | $7.12 8.1 USD | |
| WEG S.A. WEGE3.SA | $41.86 8.48 USD |
+1.09
|
$175.63B 35.6B USD | $4.33M 877.66K USD | $41.44 8.4 USD | $42.04 8.52 USD | $175.63B 35.6B USD | 28.09 | $1.49 0.3 USD | |
| Schindler Holding AG SCHP.SW | $291.2 331.32 USD |
-0.27
|
$30.67B 34.9B USD | $78.17K 88.94K USD | $290.4 330.41 USD | $294 334.51 USD | $30.67B 34.9B USD | 32.28 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $282 320.86 USD |
-0.35
|
$30.65B 34.87B USD | $29.4K 33.46K USD | $281.5 320.29 USD | $285.5 324.84 USD | $30.65B 34.87B USD | 31.22 | $9.03 10.27 USD | |
| KONE Oyj KNYJY | $32.1 — |
+0.16
|
$33.63B — | $624 — | $31.99 — | $32.1 — | $33.63B — | 29.99 | $1.07 — | |
| Ingersoll Rand IR | $80.79 — |
+0.19
|
$32.6B — | $1.78M — | $80.64 — | $81.66 — | $32.6B — | 39.99 | $2.02 — | |
| KONE Oyj 0II2.IL | $55.61 60.79 USD |
-1.09
|
$29.69B 32.45B USD | $750 819.85 USD | $0 0 USD | $0 0 USD | $29.69B 32.45B USD | 31.41 | $1.77 1.93 USD | |
| WEG WEGZY | $7.55 — |
-0.4
|
$32.04B — | $6.13K — | $7.52 — | $7.7 — | $32.04B — | 27.96 | $0.27 — | |
| KONE Oyj KNEBV.HE | $55.92 61.13 USD |
-0.25
|
$28.96B 31.65B USD | $100.41K 109.76K USD | $55.58 60.76 USD | $56.42 61.67 USD | $28.96B 31.65B USD | 30.06 | $1.86 2.03 USD | |
| Xylem XYL | $125.13 — |
-0.19
|
$30.51B — | $931.85K — | $125 — | $126.27 — | $30.51B — | 33.81 | $3.7 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $60,000 45.29 USD |
-1.64
|
$38.43T 29.01B USD | $4.03M 3.04K USD | $59,500 44.91 USD | $61,000 46.05 USD | $38.43T 29.01B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) 0HC0.IL | $210.85 20.58 USD |
-0.85
|
$287.68B 28.08B USD | $7.05K 688.17 USD | $0 0 USD | $0 0 USD | $287.68B 28.08B USD | 18.96 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $21.78 — |
-1.8
|
$27.86B — | $1.62K — | $21.78 — | $22.05 — | $27.86B — | 17.70 | $1.23 — | |
| Sandvik AB (publ) SAND.ST | $210.4 20.54 USD |
-1.22
|
$263.92B 25.76B USD | $600.3K 58.6K USD | $209.4 20.44 USD | $214.1 20.9 USD | $263.92B 25.76B USD | 17.92 | $11.74 1.15 USD | |
| NARI 600406.SS | $22.52 3.13 USD |
-0.27
|
$180.88B 25.15B USD | $5.99M 832.71K USD | $22.4 3.11 USD | $22.61 3.14 USD | $180.88B 25.15B USD | 23.21 | $0.97 0.13 USD | |
| Fanuc FANUF | $26.67 — |
-2.56
|
$24.89B — | $100 — | $26.67 — | $26.67 — | $24.89B — | 24.46 | $1.09 — | |
| Fanuc Corporation FANUY | $13.15 — |
+0.08
|
$24.76B — | $60.54K — | $13.14 — | $13.23 — | $24.76B — | 23.90 | $0.55 — | |
| Dover DOV | $175.7 — |
-0.22
|
$24.14B — | $1.09M — | $175.29 — | $177.33 — | $24.14B — | 23.42 | $7.5 — | |
| Fanuc Corporation 6954.T | $3,769 25.44 USD |
-1.8
|
$3.52T 23.74B USD | $1.12M 7.54K USD | $3,747 25.29 USD | $3,847 25.97 USD | $3.52T 23.74B USD | 23.95 | $157.36 1.06 USD | |
| Nidec NJDCY | $5.04 — |
-0.79
|
$23.25B — | $45.16K — | $5 — | $5.13 — | $23.25B — | 20.16 | $0.25 — | |
| SMC SMCAY | $18.18 — |
+0.72
|
$23.17B — | $38.77K — | $18.15 — | $18.29 — | $23.17B — | 18.74 | $0.97 — | |
| Nidec Corporation 6594.T | $2,861 19.31 USD |
-0.57
|
$3.28T 22.17B USD | $1.31M 8.84K USD | $2,836 19.14 USD | $2,881.5 19.45 USD | $3.28T 22.17B USD | 19.57 | $146.18 0.99 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.16 2.07 USD |
-2.06
|
$143.72B 18.38B USD | $1.62M 207.53K USD | $16.14 2.06 USD | $16.48 2.11 USD | $143.72B 18.38B USD | 11.22 | $1.44 0.18 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $401.4 39.18 USD |
+0.16
|
$178.24B 17.4B USD | $130 12.69 USD | $0 0 USD | $0 0 USD | $178.24B 17.4B USD | 30.43 | $13.19 1.29 USD | |
| Alfa Laval AB (publ) ALFVY | $41.3 — |
-1.1
|
$17.39B — | $190 — | $41.29 — | $41.61 — | $17.39B — | 21.17 | $1.95 — | |
| Weichai Power Co., Ltd. WI4.F | $1.8 1.97 USD |
-1.42
|
$15.89B 17.37B USD | $575 628.55 USD | $1.8 1.97 USD | $1.82 1.98 USD | $15.89B 17.37B USD | 11.27 | $0.16 0.17 USD | |
| IHI Corporation IHICY | $28.1 — |
+10.92
|
$17.01B — | $300 — | $28.1 — | $28.1 — | $17.01B — | 21.78 | $1.29 — | |
| Vestas Wind Systems A/S VWDRY | $5.39 — |
-1.64
|
$16.91B — | $27.05K — | $5.37 — | $5.42 — | $16.91B — | 25.66 | $0.21 — | |
| Vestas Wind Systems A/S 0NMK.IL | $105.23 15.43 USD |
-3.11
|
$110.82B 16.25B USD | $3.85K 564.49 USD | $0 0 USD | $0 0 USD | $110.82B 16.25B USD | 0 | -$5.94 -0.8 USD | |
| IHI Corporation 7013.T | $15,870 107.13 USD |
+0.76
|
$2.4T 16.21B USD | $3.06M 20.65K USD | $15,660 105.71 USD | $16,050 108.34 USD | $2.4T 16.21B USD | 21.30 | $744.98 5.03 USD | |
| Alfa Laval AB (publ) ALFA.ST | $399.5 39 USD |
-0.2
|
$165.12B 16.12B USD | $162.62K 15.87K USD | $398.4 38.89 USD | $403.1 39.35 USD | $165.12B 16.12B USD | 21.46 | $18.61 1.82 USD | |
| Pentair PNR | $96.94 — |
+0.74
|
$15.95B — | $1.28M — | $96.13 — | $98 — | $15.95B — | 24.85 | $3.9 — | |
| Vestas Wind Systems A/S VWSB.DE | $14.22 15.54 USD |
-1.86
|
$14.33B 15.66B USD | $34.97K 38.23K USD | $14.1 15.41 USD | $14.56 15.92 USD | $14.33B 15.66B USD | 25.39 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWS.CO | $106 15.54 USD |
-1.85
|
$106.81B 15.66B USD | $2.46M 360.77K USD | $105.15 15.42 USD | $109.3 16.03 USD | $106.81B 15.66B USD | 25.35 | $4.18 0.61 USD | |
| Siemens Limited SIEMENS.NS | $3,355.8 40.6 USD |
+1.03
|
$1.2T 14.46B USD | $382.81K 4.63K USD | $3,300.2 39.93 USD | $3,370 40.77 USD | $1.2T 14.46B USD | 49.01 | $68.46 0.83 USD | |
| Graco GGG | $84.61 — |
+1.21
|
$14.14B — | $850.74K — | $83.4 — | $85.07 — | $14.14B — | 29.89 | $2.83 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.68 3.71 USD |
+4.71
|
$99.58B 13.85B USD | $89.58M 12.46M USD | $25.36 3.53 USD | $26.84 3.73 USD | $99.58B 13.85B USD | 29.31 | $0.91 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.27 1.01 USD |
-0.41
|
$99.5B 13.83B USD | $21.45M 2.98M USD | $7.25 1.01 USD | $7.32 1.02 USD | $99.5B 13.83B USD | 121.16 | $0.06 0.008 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.29 21.09 USD |
-0.28
|
$12.49B 13.66B USD | $920 1.01K USD | $0 0 USD | $0 0 USD | $12.49B 13.66B USD | 101.53 | $0.19 0.21 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.74 0.35 USD |
-2.49
|
$106.43B 13.61B USD | $7.97M 1.02M USD | $2.73 0.35 USD | $2.83 0.36 USD | $106.43B 13.61B USD | 45.66 | $0.06 0.007 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.62 — |
+6.45
|
$13.59B — | $600 — | $4.62 — | $4.62 — | $13.59B — | 22.00 | $0.21 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.66 9.96 USD |
+3.79
|
$96.08B 13.36B USD | $5.59M 776.9K USD | $68.97 9.59 USD | $72.1 10.03 USD | $96.08B 13.36B USD | 38.11 | $1.88 0.26 USD | |
| IDEX IEX | $175.03 — |
-0.55
|
$13.3B — | $888.84K — | $174.06 — | $177.19 — | $13.3B — | 27.91 | $6.27 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.4 21.2 USD |
+0.52
|
$11.41B 12.48B USD | $208.5K 227.92K USD | $19.24 21.03 USD | $19.4 21.2 USD | $11.41B 12.48B USD | 21.08 | $0.92 1.01 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.19 — |
-1.05
|
$12.38B — | $200 — | $29.19 — | $29.19 — | $12.38B — | 19.99 | $1.46 — | |
| VAT Group AG VACNY | $41.06 — |
+0.35
|
$12.31B — | $700 — | $41.06 — | $41.21 — | $12.31B — | 46.65 | $0.88 — | |
| Nordson NDSN | $213.53 — |
+0.09
|
$12.1B — | $482.5K — | $211.66 — | $215.55 — | $12.1B — | 27.55 | $7.75 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,660 71.96 USD |
-0.23
|
$1.79T 12.05B USD | $2.91M 19.61K USD | $10,620 71.69 USD | $10,795 72.87 USD | $1.79T 12.05B USD | 20.27 | $525.7 3.55 USD | |
| VAT Group AG 0RFL.IL | $335.35 381.56 USD |
-0.62
|
$10.42B 11.86B USD | $1.13M 1.28M USD | $0 0 USD | $0 0 USD | $10.42B 11.86B USD | 42.77 | $7.84 8.92 USD | |
| ITT ITT | $150.66 — |
+0.56
|
$11.86B — | $403.4K — | $150.05 — | $152.36 — | $11.86B — | 23.99 | $6.28 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59 64.49 USD |
-1.67
|
$10.71B 11.71B USD | $14.58K 15.94K USD | $0 0 USD | $0 0 USD | $10.71B 11.71B USD | 24.08 | $2.45 2.68 USD | |
| VAT Group AG VACN.SW | $337.8 384.34 USD |
+0.3
|
$10.13B 11.52B USD | $53.77K 61.18K USD | $335.5 381.73 USD | $339.6 386.39 USD | $10.13B 11.52B USD | 47.77 | $7.07 8.04 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,277.8 39.66 USD |
-1.17
|
$918.97B 11.12B USD | $402.78K 4.87K USD | $3,260 39.44 USD | $3,312.3 40.07 USD | $918.97B 11.12B USD | 45.45 | $72.11 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.07 0.78 USD |
-0.7
|
$882.96B 10.68B USD | $49.24M 595.74K USD | $63.81 0.77 USD | $65.24 0.79 USD | $882.96B 10.68B USD | 42.43 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.06 0.78 USD |
-0.64
|
$882.96B 10.68B USD | $5.26M 63.69K USD | $63.8 0.77 USD | $65.2 0.79 USD | $882.96B 10.68B USD | 42.42 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $251.8 3.05 USD |
-0.22
|
$878.7B 10.63B USD | $4.3M 52.06K USD | $250.25 3.03 USD | $255.25 3.09 USD | $878.7B 10.63B USD | 163.50 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $251.9 3.05 USD |
-0.18
|
$878.7B 10.63B USD | $380.17K 4.6K USD | $250.35 3.03 USD | $255.2 3.09 USD | $878.7B 10.63B USD | 163.57 | $1.54 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.85 64.33 USD |
-1.26
|
$9.6B 10.5B USD | $590.05K 645K USD | $58.8 64.28 USD | $59.8 65.37 USD | $9.6B 10.5B USD | 24.21 | $2.43 2.66 USD | |
| Crane CR | $178.4 — |
-0.31
|
$10.29B — | $428.21K — | $178.07 — | $180.2 — | $10.29B — | 36.33 | $4.91 — | |
| Smiths Group plc SMGZY | $30.34 — |
-0.49
|
$10.12B — | $1.31K — | $30.24 — | $30.48 — | $10.12B — | 25.28 | $1.2 — | |
| Daifuku DFKCY | $12.74 — |
+0.79
|
$9.37B — | $869 — | $12.74 — | $12.85 — | $9.37B — | 23.16 | $0.55 — | |
| Regal Rexnord RRX | $139.68 — |
+0.5
|
$9.27B — | $395.94K — | $138.32 — | $142.53 — | $9.27B — | 39.68 | $3.52 — | |
| Daifuku Co., Ltd. 6383.T | $3,662 24.72 USD |
-1.66
|
$1.35T 9.09B USD | $217.1K 1.47K USD | $3,648 24.63 USD | $3,721 25.12 USD | $1.35T 9.09B USD | 23.30 | $157.15 1.06 USD | |
| A. O. Smith AOS | $63.08 — |
-0.24
|
$8.99B — | $1.2M — | $63 — | $63.72 — | $8.99B — | 17.66 | $3.57 — | |
| The Weir WEGRY | $17.03 — |
+0.24
|
$8.97B — | $11 — | $16.83 — | $17.03 — | $8.97B — | 20.76 | $0.82 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $697 761.92 USD |
+0.5
|
$7.92B 8.66B USD | $27.55K 30.12K USD | $682.5 746.06 USD | $697 761.92 USD | $7.92B 8.66B USD | 31.50 | $22.12 24.18 USD | |
| Trelleborg AB (publ) 0NL3.IL | $344.85 33.66 USD |
-0.1
|
$88.15B 8.6B USD | $792 77.31 USD | $0 0 USD | $0 0 USD | $88.15B 8.6B USD | 26.62 | $12.95 1.26 USD | |
| Melrose Industries MLSPF | $6.55 — |
-1.21
|
$8.34B — | $100 — | $6.55 — | $6.55 — | $8.34B — | 0 | -$0.05 — | |
| Watts Water WTS | $241.05 — |
+0.22
|
$8.03B — | $221.18K — | $240.36 — | $245.82 — | $8.03B — | 27.54 | $8.75 — | |
| Donaldson Company DCI | $68.43 — |
+0.13
|
$7.97B — | $466.17K — | $68.05 — | $68.95 — | $7.97B — | 22.80 | $3 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||