$3.74T
Capitalisation boursière totale
$281.61B
Volume total
BTC 62.28%     ETH 9.57%
Prépondérance

Bourse : XETRA Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Produits industriels (36)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIE.DE $223.05 243.82 USD
-1.65
$174.7B 190.97B USD $773.04K 845.04K USD $221.95 242.62 USD $225.2 246.17 USD $174.7B 190.97B USD 22.66 $9.84 10.76 USD
Siemens Energy AG  ENR.DE $91.68 100.22 USD
+1.89
$76.96B 84.12B USD $1.53M 1.68M USD $88.38 96.61 USD $91.68 100.22 USD $76.96B 84.12B USD 436.57 $0.21 0.23 USD
Vestas Wind Systems A/S  VWSB.DE $14.08 15.39 USD
-1.23
$14.53B 15.89B USD $43.65K 47.71K USD $14.08 15.39 USD $14.52 15.87 USD $14.53B 15.89B USD 25.13 $0.56 0.61 USD
GEA Group Aktiengesellschaft  G1A.DE $58.95 64.44 USD
-1.09
$9.62B 10.52B USD $252.26K 275.76K USD $58.85 64.33 USD $59.65 65.21 USD $9.62B 10.52B USD 24.25 $2.43 2.66 USD
RATIONAL Aktiengesellschaft  RAA.DE $726 793.62 USD
-2.09
$8.25B 9.02B USD $2.4K 2.63K USD $722 789.24 USD $738 806.73 USD $8.25B 9.02B USD 32.85 $22.1 24.16 USD
Krones AG  KRN.DE $142 155.23 USD
-1.53
$4.49B 4.9B USD $30.17K 32.98K USD $141.6 154.79 USD $144 157.41 USD $4.49B 4.9B USD 15.63 $9.08 9.93 USD
Nordex SE  NDX1.DE $18.97 20.74 USD
-1.76
$4.49B 4.9B USD $634.42K 693.51K USD $18.9 20.66 USD $19.37 21.17 USD $4.49B 4.9B USD 145.92 $0.13 0.14 USD
Jungheinrich Aktiengesellschaft  JUN3.DE $41.78 45.67 USD
-2.25
$3.99B 4.36B USD $164.77K 180.12K USD $41.52 45.39 USD $42.44 46.39 USD $3.99B 4.36B USD 14.76 $2.83 3.09 USD
Dürr Aktiengesellschaft  DUE.DE $23.5 25.69 USD
-2.49
$1.63B 1.78B USD $75.07K 82.06K USD $23.45 25.63 USD $24.1 26.34 USD $1.63B 1.78B USD 25.26 $0.93 1.02 USD
DEUTZ Aktiengesellschaft  DEZ.DE $7.94 8.68 USD
-1.91
$1.1B 1.2B USD $420.79K 459.97K USD $7.92 8.66 USD $8.06 8.81 USD $1.1B 1.2B USD 66.16 $0.12 0.13 USD
Stabilus SE  STM.DE $25.35 27.71 USD
-9.14
$626.15M 684.46M USD $352.68K 385.53K USD $25.35 27.71 USD $27.7 30.28 USD $626.15M 684.46M USD 9.53 $2.66 2.91 USD
2G Energy AG  2GB.DE $32 34.98 USD
-2.29
$574.08M 627.55M USD $23.63K 25.83K USD $31.8 34.76 USD $33.15 36.24 USD $574.08M 627.55M USD 24.06 $1.33 1.45 USD
PVA TePla AG  TPE.DE $21.4 23.39 USD
-0.83
$465.45M 508.8M USD $44.17K 48.29K USD $21.1 23.07 USD $21.44 23.44 USD $465.45M 508.8M USD 17.83 $1.2 1.31 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE $1.47 1.61 USD
-1.21
$447.37M 489.04M USD $367.91K 402.18K USD $1.45 1.59 USD $1.49 1.62 USD $447.37M 489.04M USD 73.50 $0.02 0.02 USD
SFC Energy AG  F3C.DE $22.65 24.76 USD
-1.74
$393.7M 430.36M USD $21.27K 23.25K USD $22.65 24.76 USD $23.15 25.31 USD $393.7M 430.36M USD 61.21 $0.37 0.4 USD
MAX Automation SE  MXHN.DE $6.02 6.58 USD
+0.33
$248.28M 271.41M USD $399 436.16 USD $6.02 6.58 USD $6.02 6.58 USD $248.28M 271.41M USD 86.00 $0.07 0.08 USD
Koenig & Bauer AG  SKB.DE $14.8 16.18 USD
+6.94
$244.57M 267.34M USD $96.82K 105.84K USD $13.56 14.82 USD $15.06 16.46 USD $244.57M 267.34M USD 0 -$4.63 -5.06 USD
LPKF Laser & Electronics SE  LPK.DE $9.01 9.85 USD
+0.11
$223.9M 244.76M USD $38.16K 41.71K USD $8.54 9.34 USD $9.02 9.86 USD $223.9M 244.76M USD 0 -$0.15 -0.1 USD
Aumann AG  AAG.DE $12.04 13.16 USD
-0.5
$178.14M 194.73M USD $24.89K 27.21K USD $11.98 13.1 USD $12.12 13.25 USD $178.14M 194.73M USD 8.19 $1.47 1.61 USD
technotrans SE  TTR1.DE $24.2 26.45 USD
+0.41
$169.94M 185.77M USD $7K 7.65K USD $23.9 26.13 USD $24.6 26.89 USD $169.94M 185.77M USD 17.04 $1.42 1.55 USD
Enapter AG  H2O.DE $2.58 2.82 USD
-4.44
$78.83M 86.17M USD $41.48K 45.35K USD $2.5 2.73 USD $2.68 2.93 USD $78.83M 86.17M USD 0 -$0.75 -0.8 USD
Singulus Technologies AG  SNG.DE $1.93 2.1 USD
+1.58
$17.13M 18.72M USD $3.09K 3.38K USD $1.84 2.01 USD $1.95 2.13 USD $17.13M 18.72M USD 0 -$0.61 -0.6 USD
Schneider Electric S.E.  SND.DE $225.2 246.17 USD
-0.13
$126.5B 138.28B USD $1.3K 1.42K USD $223.8 244.64 USD $225.9 246.94 USD $126.5B 138.28B USD 28.54 $7.89 8.62 USD
Parker-Hannifin Corporation  PAR.DE $610.4 667.25 USD
-0.68
$78B 85.26B USD $116 126.8 USD $607 663.53 USD $610.4 667.25 USD $78B 85.26B USD 27.50 $22.19 24.26 USD
Illinois Tool Works Inc.  ILT.DE $222.1 242.79 USD
-1.77
$65.16B 71.22B USD $18 19.68 USD $222.1 242.79 USD $222.1 242.79 USD $65.16B 71.22B USD 22.94 $9.68 10.58 USD
Emerson Electric Co.  EMR.DE $80.48 87.98 USD
0
$45.88B 50.15B USD $0 0 USD $0 0 USD $0 0 USD $45.88B 50.15B USD 0 $0 0 USD
KSB SE & Co. KGaA  KSB.DE $910 994.75 USD
+1.68
$1.56B 1.71B USD $50 54.66 USD $895 978.36 USD $920 1005.68 USD $1.56B 1.71B USD 13.52 $67.3 73.57 USD
KSB SE & Co. KGaA  KSB3.DE $892 975.08 USD
-0.45
$1.53B 1.67B USD $1.08K 1.18K USD $886 968.52 USD $904 988.19 USD $1.53B 1.67B USD 13.25 $67.29 73.56 USD
Pfeiffer Vacuum Technology AG  PFV.DE $154.6 169 USD
+0.52
$1.53B 1.67B USD $1.04K 1.14K USD $153.2 167.47 USD $154.6 169 USD $1.53B 1.67B USD 40.57 $3.81 4.16 USD
WashTec AG  WSU.DE $39.6 43.29 USD
-4.81
$529.94M 579.3M USD $4.87K 5.32K USD $39.6 43.29 USD $41.2 45.04 USD $529.94M 579.3M USD 17.14 $2.31 2.53 USD
va-Q-tec AG  VQT.DE $26 28.42 USD
0
$383.32M 419.02M USD $0 0 USD $0 0 USD $0 0 USD $383.32M 419.02M USD 0 $0 0 USD
Gesco SE  GSC1.DE $17.45 19.08 USD
+0.87
$189.09M 206.7M USD $1.63K 1.78K USD $17.15 18.75 USD $17.45 19.08 USD $189.09M 206.7M USD 38.77 $0.45 0.49 USD
R. STAHL AG  RSL2.DE $19.2 20.99 USD
+1.59
$126.26M 138.02M USD $641 700.7 USD $18.9 20.66 USD $19.3 21.1 USD $126.26M 138.02M USD 106.66 $0.18 0.2 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici