Bourse : XETRA Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (36)
XETRA (36)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (36)
- {{item.name}}
- Tous secteur
- Produits industriels (36)
Machines Industries spécialisées (36)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $223.05 243.82 USD |
-1.65
|
$174.7B 190.97B USD | $773.04K 845.04K USD | $221.95 242.62 USD | $225.2 246.17 USD | $174.7B 190.97B USD | 22.66 | $9.84 10.76 USD | |
| Siemens Energy AG ENR.DE | $91.68 100.22 USD |
+1.89
|
$76.96B 84.12B USD | $1.53M 1.68M USD | $88.38 96.61 USD | $91.68 100.22 USD | $76.96B 84.12B USD | 436.57 | $0.21 0.23 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.08 15.39 USD |
-1.23
|
$14.53B 15.89B USD | $43.65K 47.71K USD | $14.08 15.39 USD | $14.52 15.87 USD | $14.53B 15.89B USD | 25.13 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.95 64.44 USD |
-1.09
|
$9.62B 10.52B USD | $252.26K 275.76K USD | $58.85 64.33 USD | $59.65 65.21 USD | $9.62B 10.52B USD | 24.25 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $726 793.62 USD |
-2.09
|
$8.25B 9.02B USD | $2.4K 2.63K USD | $722 789.24 USD | $738 806.73 USD | $8.25B 9.02B USD | 32.85 | $22.1 24.16 USD | |
| Krones AG KRN.DE | $142 155.23 USD |
-1.53
|
$4.49B 4.9B USD | $30.17K 32.98K USD | $141.6 154.79 USD | $144 157.41 USD | $4.49B 4.9B USD | 15.63 | $9.08 9.93 USD | |
| Nordex SE NDX1.DE | $18.97 20.74 USD |
-1.76
|
$4.49B 4.9B USD | $634.42K 693.51K USD | $18.9 20.66 USD | $19.37 21.17 USD | $4.49B 4.9B USD | 145.92 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $41.78 45.67 USD |
-2.25
|
$3.99B 4.36B USD | $164.77K 180.12K USD | $41.52 45.39 USD | $42.44 46.39 USD | $3.99B 4.36B USD | 14.76 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.5 25.69 USD |
-2.49
|
$1.63B 1.78B USD | $75.07K 82.06K USD | $23.45 25.63 USD | $24.1 26.34 USD | $1.63B 1.78B USD | 25.26 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.94 8.68 USD |
-1.91
|
$1.1B 1.2B USD | $420.79K 459.97K USD | $7.92 8.66 USD | $8.06 8.81 USD | $1.1B 1.2B USD | 66.16 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $25.35 27.71 USD |
-9.14
|
$626.15M 684.46M USD | $352.68K 385.53K USD | $25.35 27.71 USD | $27.7 30.28 USD | $626.15M 684.46M USD | 9.53 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $32 34.98 USD |
-2.29
|
$574.08M 627.55M USD | $23.63K 25.83K USD | $31.8 34.76 USD | $33.15 36.24 USD | $574.08M 627.55M USD | 24.06 | $1.33 1.45 USD | |
| PVA TePla AG TPE.DE | $21.4 23.39 USD |
-0.83
|
$465.45M 508.8M USD | $44.17K 48.29K USD | $21.1 23.07 USD | $21.44 23.44 USD | $465.45M 508.8M USD | 17.83 | $1.2 1.31 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.61 USD |
-1.21
|
$447.37M 489.04M USD | $367.91K 402.18K USD | $1.45 1.59 USD | $1.49 1.62 USD | $447.37M 489.04M USD | 73.50 | $0.02 0.02 USD | |
| SFC Energy AG F3C.DE | $22.65 24.76 USD |
-1.74
|
$393.7M 430.36M USD | $21.27K 23.25K USD | $22.65 24.76 USD | $23.15 25.31 USD | $393.7M 430.36M USD | 61.21 | $0.37 0.4 USD | |
| MAX Automation SE MXHN.DE | $6.02 6.58 USD |
+0.33
|
$248.28M 271.41M USD | $399 436.16 USD | $6.02 6.58 USD | $6.02 6.58 USD | $248.28M 271.41M USD | 86.00 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $14.8 16.18 USD |
+6.94
|
$244.57M 267.34M USD | $96.82K 105.84K USD | $13.56 14.82 USD | $15.06 16.46 USD | $244.57M 267.34M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.01 9.85 USD |
+0.11
|
$223.9M 244.76M USD | $38.16K 41.71K USD | $8.54 9.34 USD | $9.02 9.86 USD | $223.9M 244.76M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12.04 13.16 USD |
-0.5
|
$178.14M 194.73M USD | $24.89K 27.21K USD | $11.98 13.1 USD | $12.12 13.25 USD | $178.14M 194.73M USD | 8.19 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $24.2 26.45 USD |
+0.41
|
$169.94M 185.77M USD | $7K 7.65K USD | $23.9 26.13 USD | $24.6 26.89 USD | $169.94M 185.77M USD | 17.04 | $1.42 1.55 USD | |
| Enapter AG H2O.DE | $2.58 2.82 USD |
-4.44
|
$78.83M 86.17M USD | $41.48K 45.35K USD | $2.5 2.73 USD | $2.68 2.93 USD | $78.83M 86.17M USD | 0 | -$0.75 -0.8 USD | |
| Singulus Technologies AG SNG.DE | $1.93 2.1 USD |
+1.58
|
$17.13M 18.72M USD | $3.09K 3.38K USD | $1.84 2.01 USD | $1.95 2.13 USD | $17.13M 18.72M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $225.2 246.17 USD |
-0.13
|
$126.5B 138.28B USD | $1.3K 1.42K USD | $223.8 244.64 USD | $225.9 246.94 USD | $126.5B 138.28B USD | 28.54 | $7.89 8.62 USD | |
| Parker-Hannifin Corporation PAR.DE | $610.4 667.25 USD |
-0.68
|
$78B 85.26B USD | $116 126.8 USD | $607 663.53 USD | $610.4 667.25 USD | $78B 85.26B USD | 27.50 | $22.19 24.26 USD | |
| Illinois Tool Works Inc. ILT.DE | $222.1 242.79 USD |
-1.77
|
$65.16B 71.22B USD | $18 19.68 USD | $222.1 242.79 USD | $222.1 242.79 USD | $65.16B 71.22B USD | 22.94 | $9.68 10.58 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB.DE | $910 994.75 USD |
+1.68
|
$1.56B 1.71B USD | $50 54.66 USD | $895 978.36 USD | $920 1005.68 USD | $1.56B 1.71B USD | 13.52 | $67.3 73.57 USD | |
| KSB SE & Co. KGaA KSB3.DE | $892 975.08 USD |
-0.45
|
$1.53B 1.67B USD | $1.08K 1.18K USD | $886 968.52 USD | $904 988.19 USD | $1.53B 1.67B USD | 13.25 | $67.29 73.56 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $154.6 169 USD |
+0.52
|
$1.53B 1.67B USD | $1.04K 1.14K USD | $153.2 167.47 USD | $154.6 169 USD | $1.53B 1.67B USD | 40.57 | $3.81 4.16 USD | |
| WashTec AG WSU.DE | $39.6 43.29 USD |
-4.81
|
$529.94M 579.3M USD | $4.87K 5.32K USD | $39.6 43.29 USD | $41.2 45.04 USD | $529.94M 579.3M USD | 17.14 | $2.31 2.53 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.DE | $17.45 19.08 USD |
+0.87
|
$189.09M 206.7M USD | $1.63K 1.78K USD | $17.15 18.75 USD | $17.45 19.08 USD | $189.09M 206.7M USD | 38.77 | $0.45 0.49 USD | |
| R. STAHL AG RSL2.DE | $19.2 20.99 USD |
+1.59
|
$126.26M 138.02M USD | $641 700.7 USD | $18.9 20.66 USD | $19.3 21.1 USD | $126.26M 138.02M USD | 106.66 | $0.18 0.2 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}