Le pays : Allemagne Bourse : XETRA Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (37)
- {{country.name}}
- Tous les pays
- Allemagne (37)
XETRA (37)
Produits industriels (37)
- {{item.name}}
- Tous secteur
- Produits industriels (37)
Machines Industries spécialisées (37)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (3)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (7)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (37)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Compagnies aériennes (8)
- Chemins de fer (6)
- Transport maritime (4)
- Fret et logistique intégrés (6)
- Gestion des déchets (4)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€279.05 322.12 USD |
-1.78
|
€212.84B 245.69B USD | €162.76K 187.88K USD | €279.05 322.12 USD | €283.70 327.48 USD | €212.84B 245.69B USD | 28.88 | €9.66 11.15 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€165.64 191.2 USD |
-1.47
|
€140.93B 162.69B USD | €446.79K 515.74K USD | €164.20 189.54 USD | €168.80 194.85 USD | €140.93B 162.69B USD | 65.21 | €2.54 2.93 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.21 27.95 USD |
-2.81
|
€23.74B 27.41B USD | €28.71K 33.14K USD | €23.88 27.57 USD | €24.89 28.73 USD | €23.74B 27.41B USD | 28.48 | €0.85 0.98 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€63.20 72.95 USD |
-0.16
|
€10.29B 11.88B USD | €52.86K 61.02K USD | €63.00 72.72 USD | €63.90 73.76 USD | €10.29B 11.88B USD | 24.68 | €2.56 2.96 USD | ||
Nordex SE
NDX1.DE
DE
|
€43.04 49.68 USD |
-5.45
|
€10.19B 11.77B USD | €290.69K 335.55K USD | €42.74 49.34 USD | €46.10 53.21 USD | €10.19B 11.77B USD | 32.60 | €1.32 1.52 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€672.50 776.29 USD |
+1.05
|
€7.65B 8.83B USD | €3.97K 4.58K USD | €665.50 768.21 USD | €681.00 786.1 USD | €7.65B 8.83B USD | 29.80 | €22.56 26.04 USD | ||
|
Krones AG
KRN.DE
DE
|
€114.00 131.59 USD |
+0.71
|
€3.60B 4.16B USD | €10.41K 12.01K USD | €113.00 130.44 USD | €115.20 132.98 USD | €3.60B 4.16B USD | 12.37 | €9.21 10.63 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€25.00 28.86 USD |
+1.3
|
€2.55B 2.94B USD | €116.47K 134.44K USD | €24.70 28.51 USD | €25.12 29 USD | €2.55B 2.94B USD | 24.75 | €1.01 1.17 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.49 10.95 USD |
+3.15
|
€1.45B 1.67B USD | €202.87K 234.18K USD | €9.25 10.67 USD | €9.56 11.03 USD | €1.45B 1.67B USD | 16.36 | €0.58 0.67 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.58 21.45 USD |
+0.76
|
€1.29B 1.48B USD | €18.27K 21.09K USD | €18.38 21.22 USD | €18.70 21.59 USD | €1.29B 1.48B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€65.40 75.49 USD |
-6.77
|
€1.17B 1.35B USD | €63.07K 72.81K USD | €64.70 74.69 USD | €71.70 82.77 USD | €1.17B 1.35B USD | 47.73 | €1.37 1.58 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.46 1.68 USD |
-1.36
|
€1.00B 1.16B USD | €92.66K 106.96K USD | €1.42 1.64 USD | €1.47 1.7 USD | €1.00B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€39.82 45.97 USD |
-4.6
|
€813.23M 938.74M USD | €32.14K 37.1K USD | €39.62 45.73 USD | €41.34 47.72 USD | €813.23M 938.74M USD | 398.19 | €0.10 0.12 USD | ||
WashTec AG
WSU.DE
DE
|
€39.10 45.13 USD |
+0.77
|
€521.95M 602.51M USD | €726.00 838.05 USD | €39.00 45.02 USD | €39.30 45.37 USD | €521.95M 602.51M USD | 17.45 | €2.24 2.59 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€19.55 22.57 USD |
-2.74
|
€478.91M 552.82M USD | €124.81K 144.07K USD | €18.65 21.53 USD | €19.90 22.97 USD | €478.91M 552.82M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.40 1.61 USD |
-1.83
|
€425.16M 490.77M USD | €357.62K 412.81K USD | €1.39 1.6 USD | €1.43 1.65 USD | €425.16M 490.77M USD | 27.93 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.94 18.4 USD |
+0.76
|
€393.72M 454.48M USD | €13.51K 15.59K USD | €15.74 18.17 USD | €16.08 18.56 USD | €393.72M 454.48M USD | 26.13 | €0.61 0.7 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€32.05 37 USD |
-2.29
|
€221.39M 255.56M USD | €722.00 833.43 USD | €31.65 36.53 USD | €32.55 37.57 USD | €221.39M 255.56M USD | 19.54 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.70 16.97 USD |
0
|
€189.88M 219.19M USD | €6.01K 6.93K USD | €14.70 16.97 USD | €15.00 17.32 USD | €189.88M 219.19M USD | 13.86 | €1.06 1.22 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.74 10.09 USD |
-1.69
|
€144.43M 166.72M USD | €903.00 1.04K USD | €8.70 10.04 USD | €9.04 10.44 USD | €144.43M 166.72M USD | 0 | -€1.08 -1.2 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€9.20 10.62 USD |
-14.81
|
€81.85M 94.48M USD | €139.67K 161.23K USD | €8.70 10.04 USD | €11.10 12.81 USD | €81.85M 94.48M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.23 1.42 USD |
+2.5
|
€39.97M 46.14M USD | €1.32K 1.52K USD | €1.20 1.39 USD | €1.23 1.42 USD | €39.97M 46.14M USD | 0 | -€1.08 -1.2 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€275.85 318.42 USD |
-1.57
|
€155.12B 179.06B USD | €1.58K 1.82K USD | €275.35 317.85 USD | €277.10 319.87 USD | €155.12B 179.06B USD | 34.52 | €7.99 9.22 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€845.80 976.34 USD |
+0.74
|
€106.64B 123.1B USD | €40.00 46.17 USD | €843.60 973.8 USD | €845.80 976.34 USD | €106.64B 123.1B USD | 35.59 | €23.76 27.43 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€242.30 279.7 USD |
+0.92
|
€69.71B 80.47B USD | €332.00 383.24 USD | €239.60 276.58 USD | €242.50 279.93 USD | €69.71B 80.47B USD | 25.61 | €9.46 10.92 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€414.20 478.13 USD |
0
|
€46.09B 53.2B USD | €74.00 85.42 USD | €414.20 478.13 USD | €414.20 478.13 USD | €46.09B 53.2B USD | 49.01 | €8.45 9.75 USD | ||
Xylem Inc.
XY6.DE
DE
|
€103.48 119.45 USD |
-0.98
|
€24.60B 28.39B USD | €46.00 53.1 USD | €103.48 119.45 USD | €104.12 120.19 USD | €24.60B 28.39B USD | 29.31 | €3.53 4.07 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€73.50 84.84 USD |
-2
|
€7.20B 8.31B USD | €47.00 54.25 USD | €73.50 84.84 USD | €74.90 86.46 USD | €7.20B 8.31B USD | 15.73 | €4.67 5.39 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€172.80 199.47 USD |
+0.12
|
€1.71B 1.97B USD | €214.00 247.03 USD | €172.20 198.78 USD | €173.00 199.7 USD | €1.71B 1.97B USD | 28.18 | €6.13 7.08 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€956.00 1103.54 USD |
+3.47
|
€1.67B 1.93B USD | €216.00 249.34 USD | €950.00 1096.62 USD | €956.00 1103.54 USD | €1.67B 1.93B USD | 11.90 | €80.30 92.69 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€857.00 989.26 USD |
-1.15
|
€1.50B 1.73B USD | €486.00 561.01 USD | €852.00 983.49 USD | €868.00 1001.96 USD | €1.50B 1.73B USD | 10.67 | €80.28 92.67 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.80 4.39 USD |
0
|
€156.72M 180.91M USD | €35.00 40.4 USD | €3.80 4.39 USD | €3.80 4.39 USD | €156.72M 180.91M USD | 0 | -€0.11 -0.1 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.50 15.58 USD |
+2.27
|
€139.70M 161.26M USD | €979.00 1.13K USD | €13.40 15.47 USD | €13.50 15.58 USD | €139.70M 161.26M USD | 12.98 | €1.04 1.2 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€13.90 16.05 USD |
-1.42
|
€89.52M 103.33M USD | €260.00 300.13 USD | €13.90 16.05 USD | €13.90 16.05 USD | €89.52M 103.33M USD | 17.16 | €0.81 0.94 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.55 8.72 USD |
0
|
€29.65M 34.22M USD | €141.00 162.76 USD | €7.55 8.72 USD | €7.55 8.72 USD | €29.65M 34.22M USD | 0 | -€0.98 -1.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}