$3.76T
Capitalisation boursière totale
$265.31B
Volume total
BTC 62.37%     ETH 9.62%
Prépondérance

Bourse : XETRA Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Produits industriels (36)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIE.DE $223.6 244.43 USD
-1.41
$175.13B 191.44B USD $365.62K 399.67K USD $221.95 242.62 USD $225.2 246.17 USD $175.13B 191.44B USD 22.72 $9.84 10.76 USD
Siemens Energy AG  ENR.DE $91.2 99.69 USD
+1.36
$76.55B 83.68B USD $828.71K 905.89K USD $88.38 96.61 USD $91.4 99.91 USD $76.55B 83.68B USD 434.28 $0.21 0.23 USD
Vestas Wind Systems A/S  VWSB.DE $14.2 15.52 USD
-0.39
$14.66B 16.02B USD $26.49K 28.95K USD $14.17 15.49 USD $14.52 15.87 USD $14.66B 16.02B USD 25.34 $0.56 0.61 USD
GEA Group Aktiengesellschaft  G1A.DE $59.15 64.66 USD
-0.76
$9.65B 10.55B USD $24.6K 26.9K USD $58.85 64.33 USD $59.65 65.21 USD $9.65B 10.55B USD 24.34 $2.43 2.66 USD
RATIONAL Aktiengesellschaft  RAA.DE $729.5 797.44 USD
-1.62
$8.29B 9.07B USD $1.64K 1.79K USD $722 789.24 USD $738 806.73 USD $8.29B 9.07B USD 33.00 $22.1 24.16 USD
Nordex SE  NDX1.DE $19.22 21.01 USD
-0.47
$4.54B 4.97B USD $247.17K 270.19K USD $18.9 20.66 USD $19.37 21.17 USD $4.54B 4.97B USD 147.84 $0.13 0.14 USD
Krones AG  KRN.DE $142 155.23 USD
-1.53
$4.49B 4.9B USD $10.1K 11.04K USD $141.6 154.79 USD $144 157.41 USD $4.49B 4.9B USD 15.63 $9.08 9.93 USD
Jungheinrich Aktiengesellschaft  JUN3.DE $41.94 45.85 USD
-1.87
$4.01B 4.38B USD $55.78K 60.97K USD $41.62 45.5 USD $42.44 46.39 USD $4.01B 4.38B USD 14.81 $2.83 3.09 USD
Dürr Aktiengesellschaft  DUE.DE $23.7 25.91 USD
-1.66
$1.64B 1.79B USD $30.16K 32.97K USD $23.45 25.63 USD $24.1 26.34 USD $1.64B 1.79B USD 25.48 $0.93 1.02 USD
DEUTZ Aktiengesellschaft  DEZ.DE $7.97 8.71 USD
-1.54
$1.11B 1.21B USD $345.29K 377.45K USD $7.92 8.66 USD $8.06 8.81 USD $1.11B 1.21B USD 66.41 $0.12 0.13 USD
Stabilus SE  STM.DE $25.6 27.98 USD
-8.24
$632.32M 691.21M USD $246.2K 269.13K USD $25.4 27.77 USD $27.7 30.28 USD $632.32M 691.21M USD 9.62 $2.66 2.91 USD
2G Energy AG  2GB.DE $32.2 35.2 USD
-1.68
$577.67M 631.47M USD $18.68K 20.42K USD $32.15 35.14 USD $33.15 36.24 USD $577.67M 631.47M USD 24.21 $1.33 1.45 USD
PVA TePla AG  TPE.DE $21.2 23.17 USD
-1.76
$461.1M 504.04M USD $32.97K 36.04K USD $21.1 23.07 USD $21.42 23.41 USD $461.1M 504.04M USD 17.66 $1.2 1.31 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE $1.48 1.62 USD
-0.54
$450.42M 492.37M USD $342.25K 374.12K USD $1.45 1.59 USD $1.49 1.62 USD $450.42M 492.37M USD 74.00 $0.02 0.02 USD
SFC Energy AG  F3C.DE $22.75 24.87 USD
-1.3
$395.43M 432.26M USD $8.84K 9.66K USD $22.7 24.81 USD $23.15 25.31 USD $395.43M 432.26M USD 61.48 $0.37 0.4 USD
MAX Automation SE  MXHN.DE $6 6.56 USD
0
$247.46M 270.51M USD $917 1K USD $5.84 6.38 USD $6 6.56 USD $247.46M 270.51M USD 85.71 $0.07 0.08 USD
Koenig & Bauer AG  SKB.DE $14.82 16.2 USD
+7.08
$244.9M 267.71M USD $68.08K 74.42K USD $13.56 14.82 USD $15.06 16.46 USD $244.9M 267.71M USD 0 -$4.63 -5.06 USD
LPKF Laser & Electronics SE  LPK.DE $8.79 9.61 USD
-2.33
$218.44M 238.78M USD $34.32K 37.51K USD $8.54 9.34 USD $8.94 9.77 USD $218.44M 238.78M USD 0 -$0.15 -0.1 USD
Aumann AG  AAG.DE $12 13.12 USD
-0.83
$177.55M 194.08M USD $24.14K 26.38K USD $12 13.12 USD $12.12 13.25 USD $177.55M 194.08M USD 8.16 $1.47 1.61 USD
technotrans SE  TTR1.DE $24.5 26.78 USD
+1.66
$172.05M 188.07M USD $3.55K 3.88K USD $24 26.24 USD $24.6 26.89 USD $172.05M 188.07M USD 17.25 $1.42 1.55 USD
Enapter AG  H2O.DE $2.5 2.73 USD
-7.41
$76.38M 83.5M USD $13.4K 14.65K USD $2.5 2.73 USD $2.59 2.83 USD $76.38M 83.5M USD 0 -$0.75 -0.8 USD
Singulus Technologies AG  SNG.DE $1.9 2.08 USD
+0.26
$16.9M 18.48M USD $3.09K 3.38K USD $1.84 2.01 USD $1.95 2.13 USD $16.9M 18.48M USD 0 -$0.61 -0.6 USD
Schneider Electric S.E.  SND.DE $225.1 246.06 USD
-0.18
$126.45B 138.22B USD $1.03K 1.12K USD $223.8 244.64 USD $225.9 246.94 USD $126.45B 138.22B USD 28.52 $7.89 8.62 USD
Parker-Hannifin Corporation  PAR.DE $608 664.63 USD
-1.07
$77.69B 84.92B USD $108 118.06 USD $607 663.53 USD $608 664.63 USD $77.69B 84.92B USD 27.39 $22.19 24.26 USD
Illinois Tool Works Inc.  ILT.DE $226.1 247.16 USD
0
$66.33B 72.51B USD $18 19.68 USD $222.2 242.89 USD $226.1 247.16 USD $66.33B 72.51B USD 23.35 $9.68 10.58 USD
Emerson Electric Co.  EMR.DE $80.48 87.98 USD
0
$45.88B 50.15B USD $0 0 USD $0 0 USD $0 0 USD $45.88B 50.15B USD 0 $0 0 USD
KSB SE & Co. KGaA  KSB.DE $910 994.75 USD
+1.68
$1.56B 1.71B USD $22 24.05 USD $895 978.36 USD $910 994.75 USD $1.56B 1.71B USD 13.52 $67.3 73.57 USD
KSB SE & Co. KGaA  KSB3.DE $890 972.89 USD
-0.67
$1.53B 1.67B USD $829 906.21 USD $886 968.52 USD $904 988.19 USD $1.53B 1.67B USD 13.22 $67.29 73.56 USD
Pfeiffer Vacuum Technology AG  PFV.DE $154 168.34 USD
+0.13
$1.52B 1.66B USD $392 428.51 USD $153.2 167.47 USD $154.6 169 USD $1.52B 1.66B USD 40.41 $3.81 4.16 USD
WashTec AG  WSU.DE $40 43.73 USD
-3.85
$535.29M 585.15M USD $2.19K 2.4K USD $40 43.73 USD $41.2 45.04 USD $535.29M 585.15M USD 17.31 $2.31 2.53 USD
va-Q-tec AG  VQT.DE $26 28.42 USD
0
$383.32M 419.02M USD $0 0 USD $0 0 USD $0 0 USD $383.32M 419.02M USD 0 $0 0 USD
Gesco SE  GSC1.DE $17.15 18.75 USD
-0.87
$185.84M 203.14M USD $187 204.42 USD $17.15 18.75 USD $17.35 18.97 USD $185.84M 203.14M USD 38.11 $0.45 0.49 USD
R. STAHL AG  RSL2.DE $18.9 20.66 USD
0
$124.29M 135.87M USD $641 700.7 USD $18.9 20.66 USD $19.3 21.1 USD $124.29M 135.87M USD 104.99 $0.18 0.2 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici