Le pays : Allemagne Bourse : XETRA Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (36)
- {{country.name}}
- Tous les pays
- Allemagne (36)
XETRA (36)
- {{item.name}}
- Tous marchés
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Produits industriels (36)
- {{item.name}}
- Tous secteur
- Produits industriels (36)
Machines Industries spécialisées (36)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (5)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $245.55 268.42 USD |
-0.59
|
$192.32B 210.23B USD | $683.44K 747.09K USD | $245.05 267.87 USD | $247.7 270.77 USD | $192.32B 210.23B USD | 24.87 | $9.87 10.79 USD | |
| Siemens Energy AG ENR.DE | $107.3 117.29 USD |
+1.13
|
$85.36B 93.31B USD | $1.04M 1.14M USD | $105.65 115.49 USD | $107.85 117.89 USD | $85.36B 93.31B USD | 99.35 | $1.08 1.18 USD | |
| Vestas Wind Systems A/S VWSB.DE | $17.74 19.39 USD |
-1.17
|
$17.75B 19.4B USD | $29.13K 31.84K USD | $17.71 19.36 USD | $18.06 19.74 USD | $17.75B 19.4B USD | 23.34 | $0.76 0.83 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $62 67.77 USD |
+0.24
|
$10.09B 11.03B USD | $213.97K 233.9K USD | $61.75 67.5 USD | $62.15 67.94 USD | $10.09B 11.03B USD | 25.00 | $2.48 2.71 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $635.5 694.69 USD |
+1.11
|
$7.23B 7.9B USD | $15.58K 17.03K USD | $626.5 684.85 USD | $636.5 695.78 USD | $7.23B 7.9B USD | 28.48 | $22.31 24.39 USD | |
| Nordex SE NDX1.DE | $25.58 27.96 USD |
-2.22
|
$6.05B 6.61B USD | $794.16K 868.13K USD | $25.24 27.59 USD | $26.36 28.82 USD | $6.05B 6.61B USD | 102.31 | $0.25 0.27 USD | |
| Krones AG KRN.DE | $125.8 137.52 USD |
+0.32
|
$3.97B 4.34B USD | $17.97K 19.64K USD | $125.8 137.52 USD | $127 138.83 USD | $3.97B 4.34B USD | 13.82 | $9.1 9.95 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30.98 33.87 USD |
-0.32
|
$3.14B 3.44B USD | $67.61K 73.91K USD | $30.88 33.76 USD | $31.48 34.41 USD | $3.14B 3.44B USD | 11.14 | $2.78 3.04 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.2 22.08 USD |
+0.75
|
$1.4B 1.53B USD | $113.79K 124.39K USD | $19.94 21.8 USD | $20.35 22.25 USD | $1.4B 1.53B USD | 0 | -$0.83 -0.9 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $8.59 9.39 USD |
-0.41
|
$1.19B 1.3B USD | $533.37K 583.04K USD | $8.55 9.35 USD | $8.74 9.55 USD | $1.19B 1.3B USD | 47.72 | $0.18 0.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.95 2.13 USD |
-0.81
|
$594.06M 649.39M USD | $372.21K 406.87K USD | $1.93 2.11 USD | $1.97 2.15 USD | $594.06M 649.39M USD | 17.74 | $0.11 0.12 USD | |
| Stabilus SE STM.DE | $21.75 23.78 USD |
-1.14
|
$543.4M 594.01M USD | $17.64K 19.28K USD | $21.75 23.78 USD | $22.05 24.1 USD | $543.4M 594.01M USD | 10.40 | $2.09 2.28 USD | |
| PVA TePla AG TPE.DE | $26.5 28.97 USD |
-1.56
|
$541.2M 591.6M USD | $30.3K 33.12K USD | $26.42 28.88 USD | $27.08 29.6 USD | $541.2M 591.6M USD | 26.76 | $0.99 1.08 USD | |
| 2G Energy AG 2GB.DE | $29 31.7 USD |
+3.94
|
$520.26M 568.71M USD | $128.17K 140.1K USD | $27.75 30.33 USD | $29.7 32.47 USD | $520.26M 568.71M USD | 21.16 | $1.37 1.5 USD | |
| SFC Energy AG F3C.DE | $15.8 17.27 USD |
-0.5
|
$274.63M 300.21M USD | $29.97K 32.76K USD | $15.8 17.27 USD | $16.1 17.6 USD | $274.63M 300.21M USD | 71.81 | $0.22 0.24 USD | |
| technotrans SE TTR1.DE | $35.6 38.92 USD |
+0.85
|
$245.91M 268.82M USD | $6.83K 7.46K USD | $34.8 38.04 USD | $35.7 39.02 USD | $245.91M 268.82M USD | 24.21 | $1.47 1.61 USD | |
| Koenig & Bauer AG SKB.DE | $13.3 14.54 USD |
+0.15
|
$219.78M 240.25M USD | $4.17K 4.56K USD | $13.16 14.39 USD | $13.4 14.65 USD | $219.78M 240.25M USD | 0 | -$3.11 -3.3 USD | |
| Aumann AG AAG.DE | $12.58 13.75 USD |
+4.31
|
$180.46M 197.27M USD | $5.88K 6.42K USD | $12.06 13.18 USD | $12.58 13.75 USD | $180.46M 197.27M USD | 9.60 | $1.31 1.43 USD | |
| Gesco SE GSC1.DE | $15.9 17.38 USD |
-0.93
|
$172.29M 188.34M USD | $671 733.49 USD | $15.85 17.33 USD | $15.9 17.38 USD | $172.29M 188.34M USD | 23.73 | $0.67 0.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $6.6 7.21 USD |
-5.58
|
$161.68M 176.74M USD | $58.95K 64.44K USD | $6.6 7.21 USD | $6.96 7.61 USD | $161.68M 176.74M USD | 0 | -$0.02 -0.02 USD | |
| Enapter AG H2O.DE | $1.64 1.79 USD |
-5.2
|
$52.09M 56.94M USD | $10.5K 11.47K USD | $1.64 1.79 USD | $1.73 1.89 USD | $52.09M 56.94M USD | 0 | -$0.93 -1.01 USD | |
| Singulus Technologies AG SNG.DE | $1.64 1.79 USD |
0
|
$14.59M 15.95M USD | $10.17K 11.11K USD | $1.61 1.75 USD | $1.69 1.85 USD | $14.59M 15.95M USD | 0 | -$0.83 -0.9 USD | |
| Schneider Electric S.E. SND.DE | $245.95 268.86 USD |
-1.17
|
$140.19B 153.25B USD | $4.9K 5.36K USD | $244.75 267.54 USD | $249 272.19 USD | $140.19B 153.25B USD | 30.59 | $8.04 8.79 USD | |
| Parker-Hannifin Corporation PAR.DE | $671.8 734.37 USD |
-0.33
|
$85.01B 92.93B USD | $286 312.64 USD | $670 732.4 USD | $676.6 739.62 USD | $85.01B 92.93B USD | 28.64 | $23.45 25.63 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.6 231.31 USD |
-0.19
|
$61.39B 67.1B USD | $87 95.1 USD | $210.7 230.32 USD | $211.9 231.64 USD | $61.39B 67.1B USD | 23.74 | $8.91 9.74 USD | |
| KSB SE & Co. KGaA KSB.DE | $935 1022.08 USD |
+2.19
|
$1.61B 1.76B USD | $1.23K 1.34K USD | $910 994.75 USD | $935 1022.08 USD | $1.61B 1.76B USD | 13.94 | $67.04 73.28 USD | |
| KSB SE & Co. KGaA KSB3.DE | $900 983.82 USD |
+1.12
|
$1.61B 1.76B USD | $465 508.31 USD | $888 970.7 USD | $900 983.82 USD | $1.61B 1.76B USD | 13.42 | $67.05 73.29 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $156 170.53 USD |
+0.13
|
$1.54B 1.68B USD | $2.32K 2.53K USD | $155.6 170.09 USD | $156.4 170.97 USD | $1.54B 1.68B USD | 49.05 | $3.18 3.48 USD | |
| WashTec AG WSU.DE | $41.3 45.15 USD |
+0.73
|
$552.69M 604.16M USD | $2.26K 2.47K USD | $41 44.82 USD | $41.3 45.15 USD | $552.69M 604.16M USD | 17.50 | $2.36 2.58 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.DE | $5.7 6.23 USD |
-1.38
|
$235.09M 256.98M USD | $3.87K 4.22K USD | $5.62 6.14 USD | $5.78 6.32 USD | $235.09M 256.98M USD | 71.25 | $0.08 0.09 USD | |
| R. STAHL AG RSL2.DE | $15.8 17.27 USD |
+1.28
|
$101.75M 111.23M USD | $571 624.18 USD | $15.6 17.05 USD | $15.8 17.27 USD | $101.75M 111.23M USD | 0 | -$0.77 -0.8 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EMERSON ELECTRIC CO. R EMR.DE | $119.92 131.09 USD |
+0.08
|
$0 0 USD | $56 61.22 USD | $117.28 128.2 USD | $119.92 131.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}