Bourse : XETRA Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (36)
XETRA (36)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (36)
- {{item.name}}
- Tous secteur
- Produits industriels (36)
Machines Industries spécialisées (36)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $223.6 244.43 USD |
-1.41
|
$175.13B 191.44B USD | $365.62K 399.67K USD | $221.95 242.62 USD | $225.2 246.17 USD | $175.13B 191.44B USD | 22.72 | $9.84 10.76 USD | |
| Siemens Energy AG ENR.DE | $91.2 99.69 USD |
+1.36
|
$76.55B 83.68B USD | $828.71K 905.89K USD | $88.38 96.61 USD | $91.4 99.91 USD | $76.55B 83.68B USD | 434.28 | $0.21 0.23 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.2 15.52 USD |
-0.39
|
$14.66B 16.02B USD | $26.49K 28.95K USD | $14.17 15.49 USD | $14.52 15.87 USD | $14.66B 16.02B USD | 25.34 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.15 64.66 USD |
-0.76
|
$9.65B 10.55B USD | $24.6K 26.9K USD | $58.85 64.33 USD | $59.65 65.21 USD | $9.65B 10.55B USD | 24.34 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $729.5 797.44 USD |
-1.62
|
$8.29B 9.07B USD | $1.64K 1.79K USD | $722 789.24 USD | $738 806.73 USD | $8.29B 9.07B USD | 33.00 | $22.1 24.16 USD | |
| Nordex SE NDX1.DE | $19.22 21.01 USD |
-0.47
|
$4.54B 4.97B USD | $247.17K 270.19K USD | $18.9 20.66 USD | $19.37 21.17 USD | $4.54B 4.97B USD | 147.84 | $0.13 0.14 USD | |
| Krones AG KRN.DE | $142 155.23 USD |
-1.53
|
$4.49B 4.9B USD | $10.1K 11.04K USD | $141.6 154.79 USD | $144 157.41 USD | $4.49B 4.9B USD | 15.63 | $9.08 9.93 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $41.94 45.85 USD |
-1.87
|
$4.01B 4.38B USD | $55.78K 60.97K USD | $41.62 45.5 USD | $42.44 46.39 USD | $4.01B 4.38B USD | 14.81 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.7 25.91 USD |
-1.66
|
$1.64B 1.79B USD | $30.16K 32.97K USD | $23.45 25.63 USD | $24.1 26.34 USD | $1.64B 1.79B USD | 25.48 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.97 8.71 USD |
-1.54
|
$1.11B 1.21B USD | $345.29K 377.45K USD | $7.92 8.66 USD | $8.06 8.81 USD | $1.11B 1.21B USD | 66.41 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $25.6 27.98 USD |
-8.24
|
$632.32M 691.21M USD | $246.2K 269.13K USD | $25.4 27.77 USD | $27.7 30.28 USD | $632.32M 691.21M USD | 9.62 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $32.2 35.2 USD |
-1.68
|
$577.67M 631.47M USD | $18.68K 20.42K USD | $32.15 35.14 USD | $33.15 36.24 USD | $577.67M 631.47M USD | 24.21 | $1.33 1.45 USD | |
| PVA TePla AG TPE.DE | $21.2 23.17 USD |
-1.76
|
$461.1M 504.04M USD | $32.97K 36.04K USD | $21.1 23.07 USD | $21.42 23.41 USD | $461.1M 504.04M USD | 17.66 | $1.2 1.31 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.48 1.62 USD |
-0.54
|
$450.42M 492.37M USD | $342.25K 374.12K USD | $1.45 1.59 USD | $1.49 1.62 USD | $450.42M 492.37M USD | 74.00 | $0.02 0.02 USD | |
| SFC Energy AG F3C.DE | $22.75 24.87 USD |
-1.3
|
$395.43M 432.26M USD | $8.84K 9.66K USD | $22.7 24.81 USD | $23.15 25.31 USD | $395.43M 432.26M USD | 61.48 | $0.37 0.4 USD | |
| MAX Automation SE MXHN.DE | $6 6.56 USD |
0
|
$247.46M 270.51M USD | $917 1K USD | $5.84 6.38 USD | $6 6.56 USD | $247.46M 270.51M USD | 85.71 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $14.82 16.2 USD |
+7.08
|
$244.9M 267.71M USD | $68.08K 74.42K USD | $13.56 14.82 USD | $15.06 16.46 USD | $244.9M 267.71M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.79 9.61 USD |
-2.33
|
$218.44M 238.78M USD | $34.32K 37.51K USD | $8.54 9.34 USD | $8.94 9.77 USD | $218.44M 238.78M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12 13.12 USD |
-0.83
|
$177.55M 194.08M USD | $24.14K 26.38K USD | $12 13.12 USD | $12.12 13.25 USD | $177.55M 194.08M USD | 8.16 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $24.5 26.78 USD |
+1.66
|
$172.05M 188.07M USD | $3.55K 3.88K USD | $24 26.24 USD | $24.6 26.89 USD | $172.05M 188.07M USD | 17.25 | $1.42 1.55 USD | |
| Enapter AG H2O.DE | $2.5 2.73 USD |
-7.41
|
$76.38M 83.5M USD | $13.4K 14.65K USD | $2.5 2.73 USD | $2.59 2.83 USD | $76.38M 83.5M USD | 0 | -$0.75 -0.8 USD | |
| Singulus Technologies AG SNG.DE | $1.9 2.08 USD |
+0.26
|
$16.9M 18.48M USD | $3.09K 3.38K USD | $1.84 2.01 USD | $1.95 2.13 USD | $16.9M 18.48M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $225.1 246.06 USD |
-0.18
|
$126.45B 138.22B USD | $1.03K 1.12K USD | $223.8 244.64 USD | $225.9 246.94 USD | $126.45B 138.22B USD | 28.52 | $7.89 8.62 USD | |
| Parker-Hannifin Corporation PAR.DE | $608 664.63 USD |
-1.07
|
$77.69B 84.92B USD | $108 118.06 USD | $607 663.53 USD | $608 664.63 USD | $77.69B 84.92B USD | 27.39 | $22.19 24.26 USD | |
| Illinois Tool Works Inc. ILT.DE | $226.1 247.16 USD |
0
|
$66.33B 72.51B USD | $18 19.68 USD | $222.2 242.89 USD | $226.1 247.16 USD | $66.33B 72.51B USD | 23.35 | $9.68 10.58 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB.DE | $910 994.75 USD |
+1.68
|
$1.56B 1.71B USD | $22 24.05 USD | $895 978.36 USD | $910 994.75 USD | $1.56B 1.71B USD | 13.52 | $67.3 73.57 USD | |
| KSB SE & Co. KGaA KSB3.DE | $890 972.89 USD |
-0.67
|
$1.53B 1.67B USD | $829 906.21 USD | $886 968.52 USD | $904 988.19 USD | $1.53B 1.67B USD | 13.22 | $67.29 73.56 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $154 168.34 USD |
+0.13
|
$1.52B 1.66B USD | $392 428.51 USD | $153.2 167.47 USD | $154.6 169 USD | $1.52B 1.66B USD | 40.41 | $3.81 4.16 USD | |
| WashTec AG WSU.DE | $40 43.73 USD |
-3.85
|
$535.29M 585.15M USD | $2.19K 2.4K USD | $40 43.73 USD | $41.2 45.04 USD | $535.29M 585.15M USD | 17.31 | $2.31 2.53 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.DE | $17.15 18.75 USD |
-0.87
|
$185.84M 203.14M USD | $187 204.42 USD | $17.15 18.75 USD | $17.35 18.97 USD | $185.84M 203.14M USD | 38.11 | $0.45 0.49 USD | |
| R. STAHL AG RSL2.DE | $18.9 20.66 USD |
0
|
$124.29M 135.87M USD | $641 700.7 USD | $18.9 20.66 USD | $19.3 21.1 USD | $124.29M 135.87M USD | 104.99 | $0.18 0.2 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}