Page de résultat 16 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (256)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (23)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Produits industriels (1568)
- {{item.name}}
- Tous secteur
- Produits industriels (1568)
Machines Industries spécialisées (1568)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1428)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹144.20 1.74 USD |
0
|
₹440.71M 5.33M USD | ₹161.00 1.95 USD | ₹133.00 1.61 USD | ₹144.25 1.75 USD | ₹440.71M 5.33M USD | 165.74 | ₹0.87 0.01 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹45.56 0.55 USD |
-1.98
|
₹416.90M 5.04M USD | ₹25.75K 311.53 USD | ₹45.56 0.55 USD | ₹45.56 0.55 USD | ₹416.90M 5.04M USD | 0 | -₹1.75 -0.02 USD | ||
Yamazaki Co., Ltd.
6147.T
JP
|
¥167 1.13 USD |
0
|
¥741M 5M USD | ¥6K 43.2 USD | ¥165 1.11 USD | ¥169 1.14 USD | ¥741M 5M USD | 0 | -¥81 -0.5 USD | ||
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.68 1.94 USD |
0
|
€4.12M 4.76M USD | €400.00 461.73 USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.12M 4.76M USD | 6.22 | €0.27 0.31 USD | ||
|
NEPON Inc
7985.T
JP
|
¥733 4.95 USD |
+0.27
|
¥702M 4.74M USD | ¥4K 29.03 USD | ¥711 4.8 USD | ¥733 4.95 USD | ¥702M 4.74M USD | 0 | -¥354 -2.3 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹20.04 0.24 USD |
-2.86
|
₹390.78M 4.73M USD | ₹26.77K 323.84 USD | ₹19.75 0.24 USD | ₹20.89 0.25 USD | ₹390.78M 4.73M USD | 0 | -₹0.95 -0.01 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹19.91 0.24 USD |
-2.88
|
₹388.25M 4.7M USD | ₹1.25K 15.06 USD | ₹19.91 0.24 USD | ₹20.95 0.25 USD | ₹388.25M 4.7M USD | 0 | -₹0.95 -0.01 USD | ||
KNM Group Berhad
7164.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.22M 4.3M USD | 0 | MYR 0.00 0 USD | ||
MOJ
MOJ.WA
PL
|
PLN 1.60 0.41 USD |
0
|
PLN 15.72M 4M USD | PLN 400.00 101.67 USD | PLN 1.60 0.41 USD | PLN 1.60 0.41 USD | PLN 15.72M 4M USD | 8.42 | PLN 0.19 0.05 USD | ||
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
McPhy Energy S.A.
M6P.F
DE
|
€0.11 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
|
BoMill AB (publ)
BO6.F
DE
|
€0.02 0.03 USD |
-3.51
|
€3.14M 3.63M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.14M 3.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹98.46 1.19 USD |
0
|
₹295.72M 3.58M USD | ₹1.00 0.01 USD | ₹98.46 1.19 USD | ₹98.46 1.19 USD | ₹295.72M 3.58M USD | 0 | -₹1.46 -0.01 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹52.27 0.63 USD |
-1.38
|
₹292.80M 3.54M USD | ₹636.00 7.69 USD | ₹52.25 0.63 USD | ₹53.80 0.65 USD | ₹292.80M 3.54M USD | 9.13 | ₹5.72 0.07 USD | ||
Megatech
MGTC
US
|
$0.07 — |
0
|
$3.15M — | $100.00 — | $0.01 — | $0.01 — | $3.15M — | 1.75 | $0.04 — | ||
|
ATI Airtest
AATGF
US
|
$0.04 — |
0
|
$2.90M — | $0.00 — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
Oceanscape International Limited
V2Y.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 3.71M 2.78M USD | SGD 9.92M 7.44M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 3.71M 2.78M USD | 0 | SGD 0.00 0 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹67.80 0.82 USD |
+4.61
|
₹226.18M 2.74M USD | ₹307.00 3.71 USD | ₹65.00 0.79 USD | ₹67.90 0.82 USD | ₹226.18M 2.74M USD | 4.07 | ₹16.64 0.2 USD | ||
|
Conair
CNGA
US
|
$0.34 — |
0
|
$2.13M — | $2.50K — | $0.34 — | $0.34 — | $2.13M — | 6.79 | $0.05 — | ||
Bardella S.A. Indústrias Mecânicas
BDLL3.SA
BR
|
R$6.51 1.32 USD |
-17.59
|
R$10.42M 2.11M USD | R$100.00 20.27 USD | R$6.51 1.32 USD | R$6.51 1.32 USD | R$10.42M 2.11M USD | 0 | -R$11.91 -2.4 USD | ||
|
Bonal
BONL
US
|
$0.99 — |
0
|
$1.73M — | $1.00 — | $1.00 — | $1.00 — | $1.73M — | 33.00 | $0.03 — | ||
Mantex AB (publ)
MANTEX.ST
SE
|
SEK 8.16 0.8 USD |
-3.32
|
SEK 17.70M 1.73M USD | SEK 1.71K 167.31 USD | SEK 7.92 0.77 USD | SEK 8.18 0.8 USD | SEK 17.70M 1.73M USD | 0 | -SEK 10.88 -1.06 USD | ||
Kulthorn Kirby Public Company Limited
KKC.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.91 -0.02 USD | ||
|
Kulthorn Kirby Public Company Limited
KKC-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.54K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.64 -0.01 USD | ||
Perpetual Industries
PRPI
US
|
$0.01 — |
0
|
$1.44M — | $37.20K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.01 — | ||
Composite Alliance Group Inc.
CAG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.65M 1.23M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.65M 1.23M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹3.00 0.04 USD |
+3.09
|
₹96.08M 1.16M USD | ₹33.39K 404.01 USD | ₹2.87 0.03 USD | ₹3.03 0.04 USD | ₹96.08M 1.16M USD | 0 | -₹1.93 -0.02 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL4.SA
BR
|
R$3.55 0.72 USD |
+4.41
|
R$5.68M 1.15M USD | R$200.00 40.54 USD | R$3.55 0.72 USD | R$3.55 0.72 USD | R$5.68M 1.15M USD | 0 | -R$11.91 -2.4 USD | ||
Turbogen Ltd
TURB.TA
IL
|
ILA 1,702.00 4.96 USD |
-2.3
|
ILA 381.26M 1.11M USD | ILA 48.07K 140.18 USD | ILA 1,601.00 4.67 USD | ILA 1,742.00 5.08 USD | ILA 381.26M 1.11M USD | 0 | -ILA 4.10 -0.01 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Premier Limited
PREMIER.BO
IN
|
₹2.81 0.03 USD |
-2.77
|
₹85.35M 1.03M USD | ₹5.83K 70.55 USD | ₹2.81 0.03 USD | ₹3.02 0.04 USD | ₹85.35M 1.03M USD | 0 | -₹2.18 -0.02 USD | ||
|
BrewBilt Brewing Company
BRBL
US
|
$0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹16.50 0.2 USD |
+4.9
|
₹71.40M 863.79K USD | ₹3.05K 36.95 USD | ₹16.50 0.2 USD | ₹16.51 0.2 USD | ₹71.40M 863.79K USD | 0 | -₹0.98 -0.01 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.58 0.0070 USD |
+1.75
|
₹69.77M 844.15K USD | ₹32.92K 398.33 USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹69.77M 844.15K USD | 0 | -₹0.09 -0.001 USD | ||
|
Smart Wires Technology Ltd.
GOGRID-SDB.ST
SE
|
SEK 0.08 0.0075 USD |
0
|
SEK 7.75M 756.2K USD | SEK 2.80M 273.65K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0075 USD | SEK 7.75M 756.2K USD | 0 | -SEK 9.87 -0.9 USD | ||
Novus Robotics
NRBT
US
|
$0.02 — |
0
|
$685.93K — | $3.15K — | $0.02 — | $0.02 — | $685.93K — | 0 | $0.00 — | ||
|
Sabien Technology Group Plc
SUJ0.F
DE
|
€0.02 0.02 USD |
-23.4
|
€571.07K 659.2K USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €571.07K 659.2K USD | 0 | -€0.02 -0.02 USD | ||
|
Airengy Tech Ltd
AUGN.TA
IL
|
ILA 758.70 2.21 USD |
0
|
ILA 208.73M 608.66K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 208.73M 608.66K USD | 0 | ILA 0.00 0 USD | ||
|
Productivity
PRAC
US
|
$0.14 — |
0
|
$576.98K — | $3.90K — | $0.04 — | $0.04 — | $576.98K — | 0.71 | $0.19 — | ||
In Ovations
INOH
US
|
$0.00 — |
0
|
$556.21K — | $1.64M — | $0.00 — | $0.00 — | $556.21K — | 0 | -$2.86 — | ||
|
Hydro Power
PYBX
US
|
$5.35 — |
0
|
$456.84K — | $284.26K — | $0.00 — | $0.01 — | $456.84K — | 0 | -$16,596.00 — | ||
Multistack International Limited
MSI.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$408.91K 270.64K USD | A$8.00K 5.29K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$408.91K 270.64K USD | 0.14 | A$0.02 0.01 USD | ||
|
Technology General
TCGN
US
|
$0.00 — |
0
|
$237.75K — | $16.35K — | $0.00 — | $0.00 — | $237.75K — | 0 | $0.00 — | ||
The Tirex
TXMC
US
|
$0.00 — |
0
|
$223.35K — | $7.00M — | $0.00 — | $0.00 — | $223.35K — | 0 | $0.00 — | ||
Veloryx Ltd
AQUA.TA
IL
|
ILA 180.80 0.53 USD |
0
|
ILA 71.41M 208.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 71.41M 208.22K USD | 0 | ILA 0.00 0 USD | ||
|
Greiffenberger AG
GRF.F
DE
|
€0.03 0.03 USD |
-41.18
|
€175.67K 202.78K USD | €1.80K 2.08K USD | €0.03 0.03 USD | €0.04 0.04 USD | €175.67K 202.78K USD | 0 | -€1.49 -1.7 USD | ||
Helix Wind
HLXW
US
|
$0.00 — |
0
|
$192.20K — | $123.10K — | $0.00 — | $0.00 — | $192.20K — | 0 | -$0.22 — | ||
|
Delphax
DLPX
US
|
$0.02 — |
0
|
$172.99K — | $2.00K — | $0.02 — | $0.02 — | $172.99K — | 0 | -$0.07 — | ||
|
Scodix Ltd.
SCDX.TA
IL
|
ILA 167.40 0.49 USD |
-0.12
|
ILA 57.67M 168.16K USD | ILA 34.00 0.1 USD | ILA 161.00 0.47 USD | ILA 161.00 0.47 USD | ILA 57.67M 168.16K USD | 0 | -ILA 1.40 -0.004 USD | ||
BrewBilt Manufacturing
BBRW
US
|
$0.00 — |
0
|
$158.48K — | $10.00K — | $0.00 — | $0.00 — | $158.48K — | 0.000043 | $2.32 — | ||
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
|
Thermwood
TOOD
US
|
$21.00 — |
0
|
$151.68K — | $4.00 — | $21.00 — | $21.00 — | $151.68K — | 0 | -$83.04 — | ||
|
American Commerce
AACS
US
|
$0.00 — |
0
|
$115.78K — | $4.00K — | $0.00 — | $0.00 — | $115.78K — | 0 | $0.00 — | ||
|
SCHUMAG Aktiengesellschaft
SCM.DU
DE
|
€0.01 0.0080 USD |
0
|
€63.00K 72.72K USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €63.00K 72.72K USD | 0 | -€0.03 -0.03 USD | ||
|
NEXT-ChemX
CHMX
US
|
$0.00 — |
0
|
$11.42K — | $110.00 — | $5.40 — | $5.40 — | $11.42K — | 0 | -$0.06 — | ||
Fujitec Co., Ltd.
6406.T
JP
|
¥5,680 38.34 USD |
0
|
¥68K 460.1 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥68K 460.1 USD | 0 | ¥0 0 USD | ||
Fujitec Co Ltd
FJC.F
DE
|
€30.40 35.09 USD |
0
|
€364.00 420.18 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €364.00 420.18 USD | 0 | €0.00 0 USD | ||
|
Fujitec Co., Ltd.
FJTCY
US
|
$35.69 — |
0
|
$392.00 — | $351.00 — | $35.69 — | $35.85 — | $392.00 — | 28.78 | $1.24 — | ||
Freund Corporation
6312.T
JP
|
¥1,078 7.28 USD |
0
|
¥15K 101.88 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15K 101.88 USD | 0 | ¥0 0 USD | ||
|
Star Micronics Co., Ltd.
7718.T
JP
|
¥2,202 14.86 USD |
0
|
¥11K 74.32 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11K 74.32 USD | 0 | ¥0 0 USD | ||
|
Star Micronics Co., Ltd.
2ZN.SG
DE
|
€11.70 13.51 USD |
0
|
€58.00 66.95 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | 0 | €0.00 0 USD | ||
enX Group Limited
ENX.JO
ZA
|
ZAC 459.00 0 USD |
+4.56
|
ZAC 832.47M 0 USD | ZAC 175.30K 0 USD | ZAC 438.00 0 USD | ZAC 462.00 0 USD | ZAC 832.47M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altair
ATCD
US
|
$1,490.00 — |
0
|
$0.00 — | $2.00 — | $1,500.00 — | $1,500.00 — | $0.00 — | 0 | $0.00 — | ||
|
RWC
RWCI
US
|
$14.25 — |
0
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
HMS Hydraulic Machines & Systems Group plc
HMSG.ME
RU
|
RUB 110.50 1.22 USD |
0
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
|
Northfield Precision Instrument
NFPC
US
|
$18.00 — |
0
|
$0.00 — | $200.00 — | $18.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||