Page de résultat 3 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (1714)
- {{item.name}}
- Tous secteur
- Produits industriels (1714)
Machines Industries spécialisées (1714)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.04 0.42 USD |
-0.98
|
$15.87B 2.21B USD | $24.86M 3.46M USD | $3.03 0.42 USD | $3.08 0.43 USD | $15.87B 2.21B USD | 16.88 | $0.18 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $57.9 8.05 USD |
-0.6
|
$15.74B 2.19B USD | $4.52M 628.09K USD | $57.52 8 USD | $59.6 8.29 USD | $15.74B 2.19B USD | 361.87 | $0.16 0.02 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $753.3 9.11 USD |
-3.92
|
$180.12B 2.18B USD | $73.12K 884.64 USD | $748.1 9.05 USD | $785.5 9.5 USD | $180.12B 2.18B USD | 67.19 | $11.21 0.14 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.25 24.32 USD |
+0.23
|
$1.99B 2.17B USD | $0 0 USD | $22.25 24.32 USD | $22.25 24.32 USD | $1.99B 2.17B USD | 10.85 | $2.05 2.24 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.14 2.11 USD |
-1.3
|
$15.48B 2.15B USD | $10.06M 1.4M USD | $15.1 2.1 USD | $15.42 2.14 USD | $15.48B 2.15B USD | 27.03 | $0.56 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.23 2.4 USD |
-1.03
|
$15.44B 2.15B USD | $15.33M 2.13M USD | $17.08 2.37 USD | $17.74 2.47 USD | $15.44B 2.15B USD | 23.28 | $0.74 0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.89 1.24 USD |
-0.22
|
$15.32B 2.13B USD | $10.05M 1.4M USD | $8.83 1.23 USD | $8.95 1.24 USD | $15.32B 2.13B USD | 14.81 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $11.42 1.59 USD |
-2.97
|
$15.14B 2.1B USD | $19.16M 2.66M USD | $11.38 1.58 USD | $11.76 1.64 USD | $15.14B 2.1B USD | 63.44 | $0.18 0.03 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.07 2.37 USD |
-2.07
|
$15.06B 2.09B USD | $8.06M 1.12M USD | $16.83 2.34 USD | $17.41 2.42 USD | $15.06B 2.09B USD | 22.76 | $0.75 0.1 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.15 1.13 USD |
-3.32
|
$15.01B 2.09B USD | $46.73M 6.5M USD | $8.13 1.13 USD | $8.43 1.17 USD | $15.01B 2.09B USD | 116.42 | $0.07 0.009 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $68.74 9.56 USD |
-3.75
|
$14.94B 2.08B USD | $3.38M 470.14K USD | $68.34 9.5 USD | $71.32 9.92 USD | $14.94B 2.08B USD | 274.95 | $0.25 0.03 USD | |
| Grenergy Renovables, S.A. GRE.MC | $59.4 64.93 USD |
-0.83
|
$1.87B 2.05B USD | $10.08K 11.01K USD | $59 64.49 USD | $59.5 65.04 USD | $1.87B 2.05B USD | 31.42 | $1.89 2.07 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.28 4.49 USD |
+2.54
|
$14.64B 2.04B USD | $23.9M 3.32M USD | $31.7 4.41 USD | $32.91 4.58 USD | $14.64B 2.04B USD | 28.82 | $1.12 0.16 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.52 4.38 USD |
-1.81
|
$14.48B 2.01B USD | $5.34M 742.66K USD | $31.38 4.36 USD | $32.46 4.51 USD | $14.48B 2.01B USD | 24.06 | $1.31 0.18 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $519.2 6.28 USD |
-0.12
|
$163.98B 1.98B USD | $412.16K 4.99K USD | $519.05 6.28 USD | $530.3 6.42 USD | $163.98B 1.98B USD | 46.90 | $11.07 0.13 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.04 2.37 USD |
-0.47
|
$14.16B 1.97B USD | $3.04M 422.35K USD | $16.98 2.36 USD | $17.28 2.4 USD | $14.16B 1.97B USD | 40.57 | $0.42 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.56 1.75 USD |
-1.18
|
$13.93B 1.94B USD | $2.39M 332.97K USD | $12.53 1.74 USD | $12.74 1.77 USD | $13.93B 1.94B USD | 22.83 | $0.55 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.38 1.58 USD |
-2.23
|
$13.85B 1.93B USD | $39.18M 5.45M USD | $11.33 1.58 USD | $11.73 1.63 USD | $13.85B 1.93B USD | 18.35 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $50.2 6.98 USD |
-1.59
|
$13.73B 1.91B USD | $3.38M 469.57K USD | $49.83 6.93 USD | $51.31 7.13 USD | $13.73B 1.91B USD | 24.48 | $2.05 0.29 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.1 2.93 USD |
-0.8
|
$13.7B 1.9B USD | $74.46M 10.35M USD | $20.58 2.86 USD | $22.87 3.18 USD | $13.7B 1.9B USD | 37.67 | $0.56 0.08 USD | |
| Standex SXI | $157.26 — |
+2.94
|
$1.9B — | $294.94K — | $152.32 — | $157.65 — | $1.9B — | 31.14 | $5.05 — | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.83 4.84 USD |
+0.52
|
$13.36B 1.86B USD | $10.57M 1.47M USD | $34.41 4.78 USD | $35.85 4.98 USD | $13.36B 1.86B USD | 40.97 | $0.85 0.12 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.36 0.88 USD |
-2
|
$13.13B 1.83B USD | $11.32M 1.57M USD | $6.33 0.88 USD | $6.5 0.9 USD | $13.13B 1.83B USD | 0 | $0 0 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.68 3.43 USD |
-1.28
|
$12.88B 1.79B USD | $13.73M 1.91M USD | $24.66 3.43 USD | $25.86 3.6 USD | $12.88B 1.79B USD | 0 | -$0.39 -0.05 USD | |
| CREATE CENTURY 300083.SZ | $7.72 1.07 USD |
-1.91
|
$12.85B 1.79B USD | $36.11M 5.02M USD | $7.7 1.07 USD | $7.93 1.1 USD | $12.85B 1.79B USD | 48.25 | $0.16 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.4 1.72 USD |
-1.2
|
$12.78B 1.78B USD | $13.55M 1.88M USD | $12.29 1.71 USD | $12.61 1.75 USD | $12.78B 1.78B USD | 19.07 | $0.65 0.09 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,764 18.66 USD |
-5.73
|
$261.8B 1.77B USD | $1.79M 12.1K USD | $2,707 18.27 USD | $2,887 19.49 USD | $261.8B 1.77B USD | 75.41 | $36.65 0.25 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $70.45 9.8 USD |
-0.68
|
$12.64B 1.76B USD | $1.02M 142.14K USD | $70.03 9.74 USD | $72.11 10.03 USD | $12.64B 1.76B USD | 28.87 | $2.44 0.34 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.94 0.96 USD |
-2.25
|
$12.47B 1.73B USD | $22.82M 3.17M USD | $6.9 0.96 USD | $7.15 0.99 USD | $12.47B 1.73B USD | 138.80 | $0.05 0.006 USD | |
| Elecon Engineering Company Limited ELECON.NS | $630.55 7.63 USD |
-1.31
|
$141.5B 1.71B USD | $414.46K 5.01K USD | $629.7 7.62 USD | $647.2 7.83 USD | $141.5B 1.71B USD | 34.02 | $18.53 0.22 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $60.5 5.91 USD |
-1.63
|
$17.39B 1.7B USD | $5.18K 505.53 USD | $60.5 5.91 USD | $61.6 6.01 USD | $17.39B 1.7B USD | 21.00 | $2.88 0.28 USD | |
| HARBIN ELECTRIC 1133.HK | $5.9 0.75 USD |
-4.07
|
$13.19B 1.69B USD | $7.75M 990.68K USD | $5.84 0.75 USD | $6.18 0.79 USD | $13.19B 1.69B USD | 7.19 | $0.82 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $16.69 2.32 USD |
+10.02
|
$12.09B 1.68B USD | $136.09M 18.92M USD | $15.46 2.15 USD | $16.69 2.32 USD | $12.09B 1.68B USD | 0 | -$0.52 -0.07 USD | |
| Xometry XMTR | $32.85 — |
+5.76
|
$1.66B — | $807.43K — | $30.76 — | $32.99 — | $1.66B — | 0 | -$0.99 — | |
| Dürr Aktiengesellschaft DUE.DE | $22 24.05 USD |
-1.57
|
$1.52B 1.66B USD | $1.31K 1.43K USD | $21.95 23.99 USD | $22.15 24.21 USD | $1.52B 1.66B USD | 23.65 | $0.93 1.02 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.84 3.31 USD |
+0.68
|
$11.93B 1.66B USD | $15.24M 2.12M USD | $23.53 3.27 USD | $24.44 3.4 USD | $11.93B 1.66B USD | 41.10 | $0.58 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.1 1.54 USD |
-0.72
|
$11.83B 1.64B USD | $7.77M 1.08M USD | $11.05 1.54 USD | $11.24 1.56 USD | $11.83B 1.64B USD | 11.09 | $1 0.14 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $28.91 4.02 USD |
-1.47
|
$11.79B 1.64B USD | $12.55M 1.75M USD | $28.71 3.99 USD | $29.67 4.13 USD | $11.79B 1.64B USD | 55.59 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.51 1.6 USD |
-1.03
|
$11.74B 1.63B USD | $24.79M 3.45M USD | $11.48 1.6 USD | $11.79 1.64 USD | $11.74B 1.63B USD | 191.83 | $0.06 0.008 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.23 1.56 USD |
-4.75
|
$11.61B 1.61B USD | $63.49M 8.83M USD | $11.1 1.54 USD | $11.9 1.65 USD | $11.61B 1.61B USD | 102.09 | $0.11 0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.36 3.53 USD |
+2.01
|
$11.33B 1.57B USD | $10.71M 1.49M USD | $24.8 3.45 USD | $26.5 3.68 USD | $11.33B 1.57B USD | 29.14 | $0.87 0.12 USD | |
| HANG TURBINE B 200771.SZ | $10.4 1.33 USD |
0
|
$12.22B 1.56B USD | $685.93K 87.7K USD | $10.37 1.33 USD | $10.5 1.34 USD | $12.22B 1.56B USD | 19.25 | $0.54 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.63 0.78 USD |
-3.1
|
$10.87B 1.51B USD | $50.21M 6.98M USD | $5.6 0.78 USD | $5.8 0.81 USD | $10.87B 1.51B USD | 20.10 | $0.28 0.04 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.37 5.06 USD |
-2.44
|
$10.85B 1.51B USD | $3.43M 477.32K USD | $35.95 5 USD | $37.56 5.22 USD | $10.85B 1.51B USD | 227.31 | $0.16 0.02 USD | |
| ZHONGDA LEADER 002896.SZ | $71.57 9.95 USD |
-0.57
|
$10.82B 1.5B USD | $10.25M 1.43M USD | $71.5 9.94 USD | $74.37 10.34 USD | $10.82B 1.5B USD | 146.06 | $0.49 0.07 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.18 1.14 USD |
-4.88
|
$10.69B 1.49B USD | $89.51M 12.45M USD | $8.03 1.12 USD | $8.52 1.18 USD | $10.69B 1.49B USD | 81.79 | $0.1 0.01 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $31.95 4.44 USD |
+1.65
|
$10.59B 1.47B USD | $24.86M 3.46M USD | $31 4.31 USD | $33 4.59 USD | $10.59B 1.47B USD | 54.15 | $0.59 0.08 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $836.7 10.12 USD |
-2.18
|
$121.53B 1.47B USD | $126.86K 1.53K USD | $833.05 10.08 USD | $862 10.43 USD | $121.53B 1.47B USD | 24.88 | $33.62 0.41 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.56 4.05 USD |
-2.31
|
$1.29B 1.47B USD | $453 515.42 USD | $3.55 4.04 USD | $3.57 4.06 USD | $1.29B 1.47B USD | 14.82 | $0.24 0.27 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.89 1.1 USD |
-5.62
|
$10.52B 1.46B USD | $23.92M 3.33M USD | $7.87 1.09 USD | $8.37 1.16 USD | $10.52B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| Alimak Group AB (publ) ALIG.ST | $141.2 13.78 USD |
-0.56
|
$14.94B 1.46B USD | $2.09K 204.21 USD | $140.4 13.7 USD | $141.8 13.84 USD | $14.94B 1.46B USD | 22.20 | $6.36 0.62 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.97 1.53 USD |
-2.58
|
$10.49B 1.46B USD | $16.01M 2.23M USD | $10.94 1.52 USD | $11.45 1.59 USD | $10.49B 1.46B USD | 16.13 | $0.68 0.09 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $96.48 13.41 USD |
-10.75
|
$10.46B 1.45B USD | $5.2M 722.46K USD | $94.12 13.09 USD | $107.9 15 USD | $10.46B 1.45B USD | 536.00 | $0.18 0.03 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.35 2.83 USD |
-0.29
|
$10.44B 1.45B USD | $2.09M 290.02K USD | $20.23 2.81 USD | $20.49 2.85 USD | $10.44B 1.45B USD | 14.03 | $1.45 0.2 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.08 1.4 USD |
-1.37
|
$10.39B 1.45B USD | $2.55M 354.05K USD | $10.05 1.4 USD | $10.27 1.43 USD | $10.39B 1.45B USD | 0 | -$0.15 -0.02 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $16 2.22 USD |
+1.46
|
$10.37B 1.44B USD | $27.64M 3.84M USD | $15.71 2.18 USD | $16.61 2.31 USD | $10.37B 1.44B USD | 0 | -$0.23 -0.03 USD | |
| Tennant Company TNC | $75.07 — |
+0.25
|
$1.4B — | $113.62K — | $74.48 — | $76.09 — | $1.4B — | 20.96 | $3.58 — | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.72 1.77 USD |
+0.55
|
$10.01B 1.39B USD | $46.97M 6.53M USD | $12.5 1.74 USD | $13 1.81 USD | $10.01B 1.39B USD | 19.87 | $0.64 0.09 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $949.5 11.49 USD |
-5.61
|
$114.14B 1.38B USD | $800.43K 9.68K USD | $943.2 11.41 USD | $1,005.6 12.17 USD | $114.14B 1.38B USD | 27.92 | $34 0.41 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.48 3.26 USD |
-1.68
|
$9.83B 1.37B USD | $16M 2.22M USD | $23.39 3.25 USD | $24.25 3.37 USD | $9.83B 1.37B USD | 54.60 | $0.43 0.06 USD | |
| Power PSIX | $59.37 — |
+12.57
|
$1.37B — | $601.56K — | $52.51 — | $59.47 — | $1.37B — | 16.81 | $3.53 — | |
| Hillenbrand HI | $19.32 — |
-1.98
|
$1.36B — | $358.92K — | $19.32 — | $19.99 — | $1.36B — | 0 | -$3.86 — | |
| COOLTECH POWER 300153.SZ | $30.57 4.25 USD |
+0.07
|
$9.78B 1.36B USD | $49.57M 6.89M USD | $30.5 4.24 USD | $33 4.59 USD | $9.78B 1.36B USD | 235.15 | $0.13 0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.73 2.19 USD |
-1.87
|
$9.69B 1.35B USD | $2.18M 302.98K USD | $15.64 2.17 USD | $16.17 2.25 USD | $9.69B 1.35B USD | 16.73 | $0.94 0.13 USD | |
| American Superconductor AMSC | $30.83 — |
+3.18
|
$1.35B — | $1.04M — | $29.15 — | $31.12 — | $1.35B — | 192.68 | $0.16 — | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.36 2.55 USD |
-1.34
|
$9.58B 1.33B USD | $1.72M 239.5K USD | $18.28 2.54 USD | $18.67 2.6 USD | $9.58B 1.33B USD | 19.53 | $0.94 0.13 USD | |
| Kinik Company 1560.TW | $286.5 9.1 USD |
-1.88
|
$41.91B 1.33B USD | $2.81M 89.25K USD | $286.5 9.1 USD | $294.5 9.36 USD | $41.91B 1.33B USD | 40.52 | $7.07 0.22 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.59 4.53 USD |
+0.25
|
$9.53B 1.33B USD | $3.01M 418.97K USD | $32.41 4.51 USD | $33.07 4.6 USD | $9.53B 1.33B USD | 17.24 | $1.89 0.26 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.55 4.03 USD |
-1.77
|
$1.15B 1.31B USD | $38.67K 44K USD | $3.53 4.02 USD | $3.56 4.05 USD | $1.15B 1.31B USD | 17.73 | $0.2 0.23 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $220 21.47 USD |
-1.12
|
$13.26B 1.29B USD | $1.42K 138.8 USD | $218.5 21.33 USD | $221.5 21.62 USD | $13.26B 1.29B USD | 18.34 | $11.99 1.17 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.07 1.96 USD |
-2.29
|
$9.27B 1.29B USD | $17.11M 2.38M USD | $14.03 1.95 USD | $14.74 2.05 USD | $9.27B 1.29B USD | 33.50 | $0.42 0.06 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.3 1.29 USD |
-2.52
|
$9.24B 1.28B USD | $6.58M 914.56K USD | $9.25 1.29 USD | $9.53 1.33 USD | $9.24B 1.28B USD | 28.18 | $0.33 0.05 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $13.93 1.94 USD |
-1.83
|
$9.24B 1.28B USD | $11.83M 1.64M USD | $13.91 1.93 USD | $14.37 2 USD | $9.24B 1.28B USD | 0 | -$0.42 -0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.03 3.34 USD |
+0.71
|
$9.22B 1.28B USD | $11M 1.53M USD | $23.62 3.28 USD | $24.34 3.38 USD | $9.22B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $42.15 5.86 USD |
+6.04
|
$9.17B 1.27B USD | $11.57M 1.61M USD | $39.32 5.47 USD | $43.73 6.08 USD | $9.17B 1.27B USD | 45.81 | $0.92 0.13 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.47 1.87 USD |
-0.96
|
$9.15B 1.27B USD | $5.21M 725.08K USD | $13.39 1.86 USD | $13.8 1.92 USD | $9.15B 1.27B USD | 0 | -$4.22 -0.5 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.41 2.7 USD |
-1.92
|
$9.09B 1.26B USD | $4.77M 663.26K USD | $19.34 2.69 USD | $19.85 2.76 USD | $9.09B 1.26B USD | 14.37 | $1.35 0.19 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.34 — |
-1.17
|
$1.26B — | $246.45K — | $0.34 — | $0.3499 — | $1.26B — | 33.79 | $0.01 — | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.75 6.5 USD |
-0.76
|
$9.05B 1.26B USD | $3.9M 542.48K USD | $46.1 6.41 USD | $47.98 6.67 USD | $9.05B 1.26B USD | 68.75 | $0.68 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.52 1.46 USD |
-1.87
|
$8.99B 1.25B USD | $15.9M 2.21M USD | $10.51 1.46 USD | $10.83 1.51 USD | $8.99B 1.25B USD | 210.40 | $0.05 0.006 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.77 2.33 USD |
-1.53
|
$8.97B 1.25B USD | $3.47M 482.58K USD | $16.75 2.33 USD | $17.06 2.37 USD | $8.97B 1.25B USD | 10.75 | $1.56 0.22 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.4 2.56 USD |
-0.65
|
$8.83B 1.23B USD | $2.79M 388.07K USD | $18.33 2.55 USD | $18.88 2.63 USD | $8.83B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.84 1.65 USD |
-2.95
|
$8.81B 1.23B USD | $7.61M 1.06M USD | $11.77 1.64 USD | $12.19 1.69 USD | $8.81B 1.23B USD | 32.00 | $0.37 0.05 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.88 1.23 USD |
+3.98
|
$8.76B 1.22B USD | $83.51M 11.61M USD | $8.12 1.13 USD | $9.18 1.28 USD | $8.76B 1.22B USD | 0 | $0 0 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $31.37 4.36 USD |
-0.38
|
$8.74B 1.22B USD | $8.67M 1.21M USD | $31.12 4.33 USD | $32.09 4.46 USD | $8.74B 1.22B USD | 16.86 | $1.86 0.26 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.07 1.4 USD |
-1.27
|
$8.63B 1.2B USD | $5.96M 829.24K USD | $10.01 1.39 USD | $10.23 1.42 USD | $8.63B 1.2B USD | 10.82 | $0.93 0.13 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.06 2.23 USD |
-4.35
|
$8.61B 1.2B USD | $20.21M 2.81M USD | $16.05 2.23 USD | $16.8 2.34 USD | $8.61B 1.2B USD | 29.74 | $0.54 0.08 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.57 0.64 USD |
-1.3
|
$8.56B 1.19B USD | $27.51M 3.83M USD | $4.55 0.63 USD | $4.69 0.65 USD | $8.56B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.17 2.94 USD |
-2.85
|
$8.46B 1.18B USD | $29.29M 4.07M USD | $21.13 2.94 USD | $22.57 3.14 USD | $8.46B 1.18B USD | 70.56 | $0.3 0.04 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.09 2.24 USD |
-0.74
|
$8.36B 1.16B USD | $12M 1.67M USD | $15.9 2.21 USD | $16.59 2.31 USD | $8.36B 1.16B USD | 57.46 | $0.28 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.14 0.58 USD |
-0.96
|
$8.29B 1.15B USD | $84.53M 11.75M USD | $4.11 0.57 USD | $4.24 0.59 USD | $8.29B 1.15B USD | 0 | -$0.17 -0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.6 3 USD |
-7.53
|
$8.28B 1.15B USD | $79.76M 11.09M USD | $21.02 2.92 USD | $22.65 3.15 USD | $8.28B 1.15B USD | 35.40 | $0.61 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $32.63 4.54 USD |
-1.98
|
$8.27B 1.15B USD | $5.43M 754.36K USD | $32.6 4.53 USD | $33.69 4.68 USD | $8.27B 1.15B USD | 148.31 | $0.22 0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.58 1.47 USD |
-6.21
|
$8.17B 1.14B USD | $165.02M 22.94M USD | $10.25 1.43 USD | $11 1.53 USD | $8.17B 1.14B USD | 211.59 | $0.05 0.006 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.91 1.52 USD |
-0.91
|
$8.06B 1.12B USD | $4.59M 637.63K USD | $10.87 1.51 USD | $11.19 1.56 USD | $8.06B 1.12B USD | 36.36 | $0.3 0.04 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $32.04 4.45 USD |
+0.16
|
$7.9B 1.1B USD | $8.49M 1.18M USD | $31.81 4.42 USD | $33.6 4.67 USD | $7.9B 1.1B USD | 0 | -$1.73 -0.2 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.69 1.07 USD |
-2.16
|
$7.84B 1.09B USD | $13.56M 1.89M USD | $7.66 1.07 USD | $7.87 1.09 USD | $7.84B 1.09B USD | 15.07 | $0.51 0.07 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.84 2.2 USD |
-10
|
$7.83B 1.09B USD | $71.55M 9.95M USD | $15.84 2.2 USD | $17.23 2.4 USD | $7.83B 1.09B USD | 0 | -$0.18 -0.02 USD | |
| TAIYUAN HEAVY 600169.SS | $2.32 0.32 USD |
-2.11
|
$7.8B 1.08B USD | $23.95M 3.33M USD | $2.31 0.32 USD | $2.37 0.33 USD | $7.8B 1.08B USD | 38.66 | $0.06 0.008 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.6 6.34 USD |
+1.79
|
$7.74B 1.08B USD | $2.64M 367.04K USD | $44.53 6.19 USD | $46.15 6.42 USD | $7.74B 1.08B USD | 36.77 | $1.24 0.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||