Page de résultat 3 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (1720)
- {{item.name}}
- Tous secteur
- Produits industriels (1720)
Machines Industries spécialisées (1720)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.77 1.08 USD |
-0.64
|
$14.31B 1.99B USD | $34.44M 4.79M USD | $7.65 1.06 USD | $7.87 1.09 USD | $14.31B 1.99B USD | 111.00 | $0.07 0.009 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $126 4 USD |
+0.4
|
$62.25B 1.98B USD | $2.34M 74.38K USD | $125 3.97 USD | $127.5 4.05 USD | $62.25B 1.98B USD | 17.18 | $7.33 0.23 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $509.9 6.17 USD |
-0.59
|
$162.09B 1.96B USD | $1.37M 16.6K USD | $499 6.04 USD | $514.1 6.22 USD | $162.09B 1.96B USD | 47.83 | $10.66 0.13 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.7 4.27 USD |
+0.46
|
$14.04B 1.95B USD | $6.47M 899.75K USD | $30.3 4.21 USD | $30.94 4.3 USD | $14.04B 1.95B USD | 23.79 | $1.29 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.6 1.75 USD |
-0.24
|
$13.98B 1.94B USD | $2.71M 376.59K USD | $12.51 1.74 USD | $12.68 1.76 USD | $13.98B 1.94B USD | 23.77 | $0.53 0.07 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.44 1.59 USD |
-2.22
|
$13.93B 1.94B USD | $54.79M 7.62M USD | $11.38 1.58 USD | $11.73 1.63 USD | $13.93B 1.94B USD | 26.60 | $0.43 0.06 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $34.09 4.74 USD |
-5.31
|
$13.9B 1.93B USD | $43.96M 6.11M USD | $33.99 4.73 USD | $36.68 5.1 USD | $13.9B 1.93B USD | 52.44 | $0.65 0.09 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.72 0.93 USD |
+1.66
|
$13.88B 1.93B USD | $11.59M 1.61M USD | $6.58 0.91 USD | $6.76 0.94 USD | $13.88B 1.93B USD | 0 | $0 0 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.63 4.95 USD |
+1.8
|
$13.66B 1.9B USD | $15.16M 2.11M USD | $34.62 4.81 USD | $36.5 5.08 USD | $13.66B 1.9B USD | 43.98 | $0.81 0.11 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $21.42 23.41 USD |
-0.65
|
$1.74B 1.9B USD | $121.81K 133.15K USD | $21.24 23.22 USD | $21.62 23.63 USD | $1.74B 1.9B USD | 5.91 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $28.05 30.66 USD |
+0.18
|
$1.74B 1.9B USD | $50.91K 55.65K USD | $27.7 30.28 USD | $28.3 30.94 USD | $1.74B 1.9B USD | 7.74 | $3.62 3.96 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.21 3.92 USD |
+5.89
|
$13.53B 1.88B USD | $4.7M 654.11K USD | $26.35 3.66 USD | $28.84 4.01 USD | $13.53B 1.88B USD | 16.11 | $1.75 0.24 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.13 20.91 USD |
-0.78
|
$1.71B 1.87B USD | $149 162.88 USD | $18.94 20.7 USD | $19.2 20.99 USD | $1.71B 1.87B USD | 9.33 | $2.05 2.24 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.04 1.12 USD |
+0.37
|
$13.39B 1.86B USD | $54.35M 7.56M USD | $7.9 1.1 USD | $8.08 1.12 USD | $13.39B 1.86B USD | 57.42 | $0.14 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $10 1.39 USD |
+0.91
|
$13.25B 1.84B USD | $10.03M 1.39M USD | $9.82 1.37 USD | $10.03 1.39 USD | $13.25B 1.84B USD | 52.63 | $0.19 0.03 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.01 8.34 USD |
+3.02
|
$13.05B 1.81B USD | $2.95M 410.43K USD | $57.1 7.94 USD | $60.96 8.48 USD | $13.05B 1.81B USD | 0 | -$0.31 -0.04 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.98 3.61 USD |
+0.31
|
$13B 1.81B USD | $8.32M 1.16M USD | $25.47 3.54 USD | $26.15 3.64 USD | $13B 1.81B USD | 45.57 | $0.57 0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $84.77 11.79 USD |
-3.33
|
$12.81B 1.78B USD | $10.7M 1.49M USD | $83.08 11.55 USD | $87.43 12.16 USD | $12.81B 1.78B USD | 176.60 | $0.48 0.07 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $27.97 3.89 USD |
+0.54
|
$12.67B 1.76B USD | $15.33M 2.13M USD | $27.54 3.83 USD | $28.98 4.03 USD | $12.67B 1.76B USD | 24.97 | $1.12 0.16 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.48 3.68 USD |
-0.08
|
$12.63B 1.76B USD | $9.85M 1.37M USD | $26.24 3.65 USD | $26.89 3.74 USD | $12.63B 1.76B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.64 1.62 USD |
+1.84
|
$12.4B 1.72B USD | $22.9M 3.18M USD | $11.62 1.62 USD | $12.18 1.69 USD | $12.4B 1.72B USD | 11.75 | $0.99 0.14 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.81 1.92 USD |
-0.07
|
$12.38B 1.72B USD | $3.83M 532.13K USD | $13.68 1.9 USD | $14.03 1.95 USD | $12.38B 1.72B USD | 20.01 | $0.69 0.1 USD | |
| Kardex Holding AG KARN.SW | $195.2 222.1 USD |
-2.89
|
$1.51B 1.71B USD | $27.37K 31.14K USD | $194 220.73 USD | $201.5 229.26 USD | $1.51B 1.71B USD | 20.16 | $9.68 11.01 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.86 0.95 USD |
+0.59
|
$12.33B 1.71B USD | $9.83M 1.37M USD | $6.82 0.95 USD | $6.95 0.97 USD | $12.33B 1.71B USD | 34.29 | $0.2 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.41 3.26 USD |
-1.14
|
$12.21B 1.7B USD | $6.44M 895.61K USD | $23.33 3.24 USD | $23.95 3.33 USD | $12.21B 1.7B USD | 0 | -$0.19 -0.02 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $440.15 5.33 USD |
-0.22
|
$138.99B 1.68B USD | $939.45K 11.37K USD | $435.1 5.26 USD | $449.4 5.44 USD | $138.99B 1.68B USD | 42.89 | $10.26 0.12 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,566 17.32 USD |
-1.08
|
$243.52B 1.64B USD | $1.36M 9.17K USD | $2,518 17 USD | $2,652 17.9 USD | $243.52B 1.64B USD | 0 | -$260.4 -1.7 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23 3.2 USD |
-0.65
|
$11.8B 1.64B USD | $6.03M 838.46K USD | $22.91 3.19 USD | $23.48 3.26 USD | $11.8B 1.64B USD | 15.33 | $1.5 0.21 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.33 1.58 USD |
+0.18
|
$11.68B 1.62B USD | $5.69M 791.39K USD | $11.21 1.56 USD | $11.43 1.59 USD | $11.68B 1.62B USD | 18.27 | $0.62 0.09 USD | |
| Standex SXI | $136.23 — |
+0.31
|
$1.62B — | $59.86K — | $135.42 — | $138.04 — | $1.62B — | 29.74 | $4.58 — | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.02 0.84 USD |
+5.43
|
$11.63B 1.62B USD | $241.02M 33.51M USD | $5.64 0.78 USD | $6.27 0.87 USD | $11.63B 1.62B USD | 23.15 | $0.26 0.04 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.18 1.55 USD |
-1.15
|
$11.53B 1.6B USD | $1.86M 258.4K USD | $11.09 1.54 USD | $11.38 1.58 USD | $11.53B 1.6B USD | 223.59 | $0.05 0.006 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.38 3.53 USD |
+1.44
|
$11.34B 1.58B USD | $3.87M 537.94K USD | $24.7 3.43 USD | $25.39 3.53 USD | $11.34B 1.58B USD | 27.29 | $0.93 0.13 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $62.9 8.75 USD |
+2.34
|
$11.29B 1.57B USD | $1.82M 252.98K USD | $61.16 8.5 USD | $63.52 8.83 USD | $11.29B 1.57B USD | 28.20 | $2.23 0.31 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.18 1.55 USD |
+0.18
|
$11.26B 1.57B USD | $52.21M 7.26M USD | $10.9 1.52 USD | $11.49 1.6 USD | $11.26B 1.57B USD | 223.59 | $0.05 0.006 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $55.3 5.4 USD |
+0.55
|
$15.89B 1.55B USD | $46.64K 4.55K USD | $54.4 5.31 USD | $55.8 5.45 USD | $15.89B 1.55B USD | 19.82 | $2.79 0.27 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.51 1.18 USD |
-3.3
|
$11.12B 1.55B USD | $50.03M 6.96M USD | $8.5 1.18 USD | $8.83 1.23 USD | $11.12B 1.55B USD | 70.91 | $0.12 0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $37.68 5.24 USD |
-2.13
|
$11.01B 1.53B USD | $3.31M 460.14K USD | $37.4 5.2 USD | $38.54 5.36 USD | $11.01B 1.53B USD | 23.11 | $1.63 0.23 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.9 2.35 USD |
0
|
$10.97B 1.53B USD | $4.91M 682.59K USD | $16.69 2.32 USD | $17.08 2.37 USD | $10.97B 1.53B USD | 21.66 | $0.78 0.11 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.11 1.29 USD |
-0.69
|
$11.88B 1.52B USD | $477.97K 61.11K USD | $10.04 1.28 USD | $10.16 1.3 USD | $11.88B 1.52B USD | 21.06 | $0.48 0.06 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $28.09 3.91 USD |
-1.65
|
$10.78B 1.5B USD | $25.21M 3.51M USD | $27.74 3.86 USD | $28.6 3.98 USD | $10.78B 1.5B USD | 28.08 | $1 0.14 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.43 4.51 USD |
-2.93
|
$10.74B 1.49B USD | $22.07M 3.07M USD | $32.3 4.49 USD | $33.88 4.71 USD | $10.74B 1.49B USD | 57.91 | $0.56 0.08 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.24 21.03 USD |
-0.21
|
$1.33B 1.46B USD | $68.52K 74.9K USD | $18.94 20.7 USD | $19.58 21.4 USD | $1.33B 1.46B USD | 22.11 | $0.87 0.95 USD | |
| Hillenbrand HI | $20.58 — |
+0.93
|
$1.45B — | $476.65K — | $20.17 — | $20.75 — | $1.45B — | 0 | -$3.19 — | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.61 1.61 USD |
+0.87
|
$10.15B 1.41B USD | $4.81M 668.59K USD | $11.4 1.59 USD | $11.7 1.63 USD | $10.15B 1.41B USD | 12.35 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.3 2.68 USD |
-0.46
|
$10.07B 1.4B USD | $1.67M 232.48K USD | $19.13 2.66 USD | $19.43 2.7 USD | $10.07B 1.4B USD | 19.30 | $1 0.14 USD | |
| Grenergy Renovables, S.A. GRE.MC | $45.35 49.57 USD |
+1.68
|
$1.28B 1.4B USD | $17.57K 19.2K USD | $43.8 47.88 USD | $45.45 49.68 USD | $1.28B 1.4B USD | 21.49 | $2.11 2.31 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $30.56 4.25 USD |
-2.24
|
$9.78B 1.36B USD | $21.82M 3.03M USD | $30.51 4.24 USD | $32.24 4.48 USD | $9.78B 1.36B USD | 254.66 | $0.12 0.02 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.29 3.75 USD |
-0.06
|
$1.19B 1.36B USD | $5.34K 6.07K USD | $3.29 3.74 USD | $3.33 3.78 USD | $1.19B 1.36B USD | 13.71 | $0.24 0.27 USD | |
| HARBIN ELECTRIC 1133.HK | $4.72 0.6 USD |
+7.27
|
$10.56B 1.35B USD | $13.29M 1.7M USD | $4.38 0.56 USD | $4.76 0.61 USD | $10.56B 1.35B USD | 5.97 | $0.79 0.1 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $38.22 5.31 USD |
-1.34
|
$9.69B 1.35B USD | $6.73M 936.1K USD | $37.72 5.24 USD | $39.29 5.46 USD | $9.69B 1.35B USD | 119.43 | $0.32 0.04 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.64 2.04 USD |
+0.62
|
$9.65B 1.34B USD | $7.15M 993.92K USD | $14.4 2 USD | $14.76 2.05 USD | $9.65B 1.34B USD | 29.28 | $0.5 0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31.87 4.43 USD |
-2.81
|
$9.51B 1.32B USD | $4.7M 653.06K USD | $31.41 4.37 USD | $33.13 4.61 USD | $9.51B 1.32B USD | 138.56 | $0.23 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.57 0.64 USD |
0
|
$9.51B 1.32B USD | $40.4M 5.62M USD | $4.55 0.63 USD | $4.68 0.65 USD | $9.51B 1.32B USD | 50.77 | $0.09 0.01 USD | |
| Tennant Company TNC | $69.99 — |
+0.17
|
$1.32B — | $141.16K — | $69.48 — | $71.1 — | $1.32B — | 15.97 | $4.38 — | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $746 9.03 USD |
-1.55
|
$108.3B 1.31B USD | $248.79K 3.01K USD | $745 9.01 USD | $762.1 9.22 USD | $108.3B 1.31B USD | 21.41 | $34.84 0.42 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.05 0.98 USD |
+4.29
|
$9.4B 1.31B USD | $15.91M 2.21M USD | $6.66 0.93 USD | $7.11 0.99 USD | $9.4B 1.31B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.9 1.52 USD |
-0.82
|
$9.4B 1.31B USD | $23.16M 3.22M USD | $10.8 1.5 USD | $11.14 1.55 USD | $9.4B 1.31B USD | 83.84 | $0.13 0.02 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.5 3.13 USD |
-0.09
|
$9.35B 1.3B USD | $11.2M 1.56M USD | $22.27 3.1 USD | $22.7 3.16 USD | $9.35B 1.3B USD | 38.79 | $0.58 0.08 USD | |
| Elecon Engineering Company Limited ELECON.NS | $470.25 5.69 USD |
+1.25
|
$105.66B 1.28B USD | $576.74K 6.98K USD | $461.95 5.59 USD | $476 5.76 USD | $105.66B 1.28B USD | 28.32 | $16.6 0.2 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.18 2.39 USD |
-0.06
|
$9.19B 1.28B USD | $2.74M 381.45K USD | $17.04 2.37 USD | $17.27 2.4 USD | $9.19B 1.28B USD | 10.10 | $1.7 0.24 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
0
|
$1.27B — | $341.57K — | $0.38 — | $0.38 — | $1.27B — | 19.00 | $0.02 — | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.4 2.7 USD |
+0.47
|
$9.09B 1.26B USD | $4.77M 662.58K USD | $19.14 2.66 USD | $19.49 2.71 USD | $9.09B 1.26B USD | 15.39 | $1.26 0.18 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.04 6.26 USD |
+0.29
|
$9B 1.25B USD | $3.05M 424.49K USD | $44.46 6.18 USD | $45.28 6.3 USD | $9B 1.25B USD | 11.82 | $3.81 0.53 USD | |
| Alimak Group AB (publ) ALIG.ST | $120.6 11.77 USD |
-1.47
|
$12.76B 1.25B USD | $8.38K 817.99 USD | $119.8 11.69 USD | $122.2 11.93 USD | $12.76B 1.25B USD | 20.54 | $5.87 0.57 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $82.6 11.48 USD |
+0.88
|
$8.95B 1.24B USD | $3.35M 466.17K USD | $79.18 11.01 USD | $83.51 11.61 USD | $8.95B 1.24B USD | 113.15 | $0.73 0.1 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13 1.81 USD |
-0.84
|
$8.83B 1.23B USD | $3.5M 486.6K USD | $12.89 1.79 USD | $13.13 1.83 USD | $8.83B 1.23B USD | 0 | -$3.46 -0.4 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.3 3.76 USD |
-0.18
|
$1.08B 1.22B USD | $359.02K 408.49K USD | $3.28 3.73 USD | $3.33 3.79 USD | $1.08B 1.22B USD | 16.51 | $0.2 0.23 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.64 1.62 USD |
+0.61
|
$8.66B 1.2B USD | $3.51M 488.39K USD | $11.51 1.6 USD | $11.78 1.64 USD | $8.66B 1.2B USD | 16.16 | $0.72 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.92 1.66 USD |
-1.24
|
$8.63B 1.2B USD | $8.07M 1.12M USD | $11.85 1.65 USD | $12.02 1.67 USD | $8.63B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44 6.12 USD |
-0.41
|
$8.52B 1.18B USD | $2.07M 287.4K USD | $43.37 6.03 USD | $44.55 6.19 USD | $8.52B 1.18B USD | 67.69 | $0.65 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.38 1.58 USD |
-0.26
|
$8.41B 1.17B USD | $4.08M 567.32K USD | $11.29 1.57 USD | $11.46 1.59 USD | $8.41B 1.17B USD | 19.62 | $0.58 0.08 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.79 1.22 USD |
-0.57
|
$8.4B 1.17B USD | $3.06M 425.38K USD | $8.73 1.21 USD | $8.83 1.23 USD | $8.4B 1.17B USD | 11.72 | $0.75 0.1 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.64 1.48 USD |
+0.85
|
$8.37B 1.16B USD | $7.18M 998.41K USD | $10.46 1.45 USD | $10.69 1.49 USD | $8.37B 1.16B USD | 15.88 | $0.67 0.09 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16 2.22 USD |
0
|
$8.32B 1.16B USD | $8.77M 1.22M USD | $15.63 2.17 USD | $15.98 2.22 USD | $8.32B 1.16B USD | 64.00 | $0.25 0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.36 1.72 USD |
+0.9
|
$8.2B 1.14B USD | $9.37M 1.3M USD | $12.15 1.69 USD | $12.39 1.72 USD | $8.2B 1.14B USD | 0 | -$0.75 -0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $79.91 11.11 USD |
+1.27
|
$8.17B 1.14B USD | $1.45M 201.29K USD | $78.31 10.89 USD | $80.4 11.18 USD | $8.17B 1.14B USD | 70.71 | $1.13 0.16 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.23 2.67 USD |
-1.44
|
$8.17B 1.14B USD | $2.29M 317.92K USD | $19.08 2.65 USD | $19.5 2.71 USD | $8.17B 1.14B USD | 13.83 | $1.39 0.19 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.21 1.14 USD |
-0.24
|
$8.16B 1.13B USD | $9.55M 1.33M USD | $8.05 1.12 USD | $8.26 1.15 USD | $8.16B 1.13B USD | 26.48 | $0.31 0.04 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.35 0.6 USD |
-0.68
|
$8.15B 1.13B USD | $22.34M 3.11M USD | $4.3 0.6 USD | $4.43 0.62 USD | $8.15B 1.13B USD | 0 | -$0.68 -0.09 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.94 2.36 USD |
-0.29
|
$8.13B 1.13B USD | $1.88M 260.82K USD | $16.75 2.33 USD | $17.05 2.37 USD | $8.13B 1.13B USD | 16.94 | $1 0.14 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.06 0.56 USD |
-0.49
|
$8.12B 1.13B USD | $47.94M 6.67M USD | $4.01 0.56 USD | $4.08 0.57 USD | $8.12B 1.13B USD | 101.50 | $0.04 0.005 USD | |
| Xometry XMTR | $22.04 — |
+0.82
|
$1.11B — | $677.56K — | $21.37 — | $22.34 — | $1.11B — | 0 | -$1.03 — | |
| Mesnac Co., Ltd. 002073.SZ | $7.68 1.07 USD |
+0.92
|
$7.83B 1.09B USD | $12.41M 1.73M USD | $7.56 1.05 USD | $7.69 1.07 USD | $7.83B 1.09B USD | 16.34 | $0.47 0.07 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.89 1.1 USD |
-3.55
|
$7.79B 1.08B USD | $31.45M 4.37M USD | $7.85 1.09 USD | $8.14 1.13 USD | $7.79B 1.08B USD | 0 | $0 0 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.41 2 USD |
+0.21
|
$7.73B 1.07B USD | $9.98M 1.39M USD | $14.23 1.98 USD | $14.52 2.02 USD | $7.73B 1.07B USD | 27.18 | $0.53 0.07 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.1 6.27 USD |
+6.19
|
$7.64B 1.06B USD | $12.09M 1.68M USD | $43.55 6.06 USD | $48.28 6.71 USD | $7.64B 1.06B USD | 36.37 | $1.24 0.17 USD | |
| TAIYUAN HEAVY 600169.SS | $2.27 0.32 USD |
+0.89
|
$7.63B 1.06B USD | $19.38M 2.69M USD | $2.23 0.31 USD | $2.29 0.32 USD | $7.63B 1.06B USD | 56.75 | $0.04 0.005 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $11.67 1.62 USD |
+0.34
|
$7.57B 1.05B USD | $13.03M 1.81M USD | $11.51 1.6 USD | $11.88 1.65 USD | $7.57B 1.05B USD | 583.50 | $0.02 0.002 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.26 0.73 USD |
-2.23
|
$7.48B 1.04B USD | $35.73M 4.97M USD | $5.14 0.71 USD | $5.3 0.74 USD | $7.48B 1.04B USD | 175.33 | $0.03 0.004 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $175.8 17.16 USD |
-1.68
|
$10.59B 1.03B USD | $6.56K 640.24 USD | $175.8 17.16 USD | $178.6 17.43 USD | $10.59B 1.03B USD | 14.83 | $11.85 1.16 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.84 1.23 USD |
-0.56
|
$7.34B 1.02B USD | $187.95M 26.13M USD | $8.63 1.2 USD | $9.27 1.29 USD | $7.34B 1.02B USD | 19.64 | $0.45 0.06 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $34.93 4.86 USD |
+0.63
|
$7.27B 1.01B USD | $1.54M 214.08K USD | $34.41 4.78 USD | $35.13 4.88 USD | $7.27B 1.01B USD | 18.19 | $1.92 0.27 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.65 7.26 USD |
+2.23
|
$922.07M 1.01B USD | $6.76K 7.39K USD | $6.5 7.11 USD | $6.68 7.3 USD | $922.07M 1.01B USD | 17.03 | $0.39 0.43 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.23 1.28 USD |
+1.76
|
$7.18B 998.82M USD | $13.91M 1.93M USD | $9.02 1.25 USD | $9.33 1.3 USD | $7.18B 998.82M USD | 0 | -$0.06 -0.008 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.58 7.19 USD |
0
|
$913.05M 998.09M USD | $637.81K 697.21K USD | $6.48 7.08 USD | $6.63 7.24 USD | $913.05M 998.09M USD | 16.87 | $0.39 0.43 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.05 2.93 USD |
-1.17
|
$7.12B 990.56M USD | $7.18M 998.3K USD | $20.86 2.9 USD | $21.48 2.99 USD | $7.12B 990.56M USD | 0 | -$0.05 -0.006 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.24 1.42 USD |
-3.49
|
$7.12B 989.85M USD | $13.74M 1.91M USD | $10.16 1.41 USD | $10.59 1.47 USD | $7.12B 989.85M USD | 23.81 | $0.43 0.06 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.29 4.77 USD |
-0.26
|
$7.07B 983.51M USD | $2.01M 279.33K USD | $33.72 4.69 USD | $34.53 4.8 USD | $7.07B 983.51M USD | 74.54 | $0.46 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.73 2.6 USD |
-0.95
|
$6.97B 969.73M USD | $3.44M 478.08K USD | $18.48 2.57 USD | $19.02 2.64 USD | $6.97B 969.73M USD | 19.30 | $0.97 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||