Bourse : NYSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (46)
NYSE (46)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (46)
- {{item.name}}
- Tous secteur
- Produits industriels (46)
Machines Industries spécialisées (46)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (34)
- Services aux entreprises spécialisées (22)
- Services d’experts-conseils (5)
- Services de location (24)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (13)
- Ingénierie et Construction (22)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (15)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (46)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (7)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (8)
- Transport maritime (28)
- Camionnage (7)
- Fret et logistique intégrés (6)
- Gestion des déchets (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $243.67 — |
+0.78
|
$259.85B — | $9.56M — | $241.6 — | $246 — | $259.85B — | 38.43 | $6.34 — | |
| Eaton ETN | $328.71 — |
+0.93
|
$127.43B — | $1.98M — | $324.91 — | $329.82 — | $127.43B — | 32.89 | $9.9 — | |
| Parker-Hannifin PH | $666.3 — |
-0.69
|
$85.14B — | $469.08K — | $665.17 — | $674.31 — | $85.14B — | 25.63 | $25.99 — | |
| Illinois Tool Works ITW | $243.83 — |
-1.16
|
$71.53B — | $661.46K — | $243.51 — | $247.58 — | $71.53B — | 21.46 | $11.36 — | |
| Emerson Electric EMR | $119.74 — |
-1.02
|
$67.35B — | $2.37M — | $119.39 — | $121.43 — | $67.35B — | 34.60 | $3.46 — | |
| Cummins CMI | $323.04 — |
-0.99
|
$44.5B — | $449.43K — | $322.95 — | $327.73 — | $44.5B — | 15.92 | $20.29 — | |
| AMETEK AME | $178.97 — |
-1.02
|
$41.32B — | $941.32K — | $178.53 — | $181.65 — | $41.32B — | 29.33 | $6.1 — | |
| Otis Worldwide OTIS | $95.16 — |
-1.99
|
$37.56B — | $1.99M — | $95.09 — | $97.11 — | $37.56B — | 24.91 | $3.82 — | |
| Rockwell Automation ROK | $312.39 — |
-0.22
|
$35.21B — | $937.85K — | $311.53 — | $314.94 — | $35.21B — | 39.39 | $7.93 — | |
| Ingersoll Rand IR | $81.84 — |
-0.91
|
$33.02B — | $2.37M — | $81.59 — | $82.97 — | $33.02B — | 40.51 | $2.02 — | |
| Barrick Mining B | $19.02 — |
+0.63
|
$32.76B — | $10.9M — | $18.82 — | $19.11 — | $32.76B — | 14.40 | $1.32 — | |
| Xylem XYL | $125.65 — |
-0.47
|
$30.58B — | $985.49K — | $125.36 — | $127.14 — | $30.58B — | 33.86 | $3.71 — | |
| Dover DOV | $179.54 — |
-1.11
|
$24.62B — | $537.36K — | $179.25 — | $182.07 — | $24.62B — | 23.87 | $7.52 — | |
| Pentair PNR | $98.81 — |
-0.92
|
$16.26B — | $737.72K — | $98.74 — | $99.99 — | $16.26B — | 25.53 | $3.87 — | |
| Graco GGG | $83.88 — |
-1.25
|
$14.02B — | $562.21K — | $83.67 — | $85.1 — | $14.02B — | 29.63 | $2.83 — | |
| IDEX IEX | $180.7 — |
-1.5
|
$13.65B — | $419.83K — | $180.35 — | $184.34 — | $13.65B — | 28.63 | $6.31 — | |
| ITT ITT | $150.91 — |
-0.7
|
$11.88B — | $367.68K — | $150.6 — | $152.32 — | $11.88B — | 24.03 | $6.28 — | |
| Crane CR | $172.25 — |
-1.08
|
$9.9B — | $158.26K — | $171.65 — | $174.14 — | $9.9B — | 34.93 | $4.93 — | |
| A. O. Smith AOS | $64.23 — |
-6.33
|
$9.13B — | $3.5M — | $63.61 — | $68.5 — | $9.13B — | 17.94 | $3.58 — | |
| Regal Rexnord RRX | $136.94 — |
-1.88
|
$9.08B — | $605.23K — | $136.6 — | $139.89 — | $9.08B — | 39.01 | $3.51 — | |
| Donaldson Company DCI | $69.29 — |
-1.48
|
$8.28B — | $387.82K — | $69.15 — | $70.4 — | $8.28B — | 20.26 | $3.42 — | |
| Watts Water WTS | $241.15 — |
-1.26
|
$8.05B — | $202.38K — | $240.81 — | $243.5 — | $8.05B — | 27.62 | $8.73 — | |
| Chart Industries GTLS | $161.4 — |
-0.46
|
$7.38B — | $272.63K — | $161.01 — | $163.52 — | $7.38B — | 32.15 | $5.02 — | |
| Generac GNRC | $124.55 — |
-1.2
|
$7.36B — | $543.83K — | $124.28 — | $126.52 — | $7.36B — | 21.73 | $5.73 — | |
| SPX SPXC | $152.45 — |
-0.94
|
$7.12B — | $190.13K — | $151.98 — | $154.3 — | $7.12B — | 35.12 | $4.34 — | |
| Flowserve FLS | $50.5 — |
-0.81
|
$6.6B — | $1.54M — | $50.44 — | $51.17 — | $6.6B — | 23.59 | $2.14 — | |
| Gates Industrial GTES | $21.48 — |
+0.23
|
$5.54B — | $1.14M — | $21.31 — | $21.55 — | $5.54B — | 25.87 | $0.83 — | |
| Mirion MIR | $19.5 — |
+0.31
|
$4.49B — | $3.95M — | $19.06 — | $19.64 — | $4.49B — | 0 | -$0.05 — | |
| Mueller Water Products MWA | $24.58 — |
-1.92
|
$3.85B — | $874.35K — | $24.43 — | $25.11 — | $3.85B — | 27.01 | $0.91 — | |
| Enpro NPO | $180.89 — |
-0.78
|
$3.81B — | $78.94K — | $179.6 — | $182.03 — | $3.81B — | 44.99 | $4.02 — | |
| Kadant KAI | $316.07 — |
-2.18
|
$3.72B — | $74.69K — | $315.52 — | $322.68 — | $3.72B — | 33.55 | $9.42 — | |
| Enerpac Tool EPAC | $42.93 — |
-1.92
|
$2.32B — | $143.11K — | $42.87 — | $43.84 — | $2.32B — | 26.50 | $1.62 — | |
| Standex SXI | $151.68 — |
+0.56
|
$1.83B — | $137.78K — | $149.45 — | $152.36 — | $1.83B — | 30.03 | $5.05 — | |
| Tennant Company TNC | $73.47 — |
-1.97
|
$1.37B — | $72.79K — | $73.21 — | $74.86 — | $1.37B — | 20.52 | $3.58 — | |
| Hillenbrand HI | $19.26 — |
-3.12
|
$1.36B — | $430.21K — | $19.25 — | $19.95 — | $1.36B — | 0 | -$3.86 — | |
| Helios HLIO | $30.01 — |
-3.57
|
$1B — | $362.05K — | $29.85 — | $31.26 — | $1B — | 27.03 | $1.11 — | |
| The Gorman-Rupp Company GRC | $36.63 — |
-1.32
|
$963.16M — | $40.39K — | $36.52 — | $37.32 — | $963.16M — | 21.67 | $1.69 — | |
| Thermon THR | $25.76 — |
-5.01
|
$852.36M — | $298.21K — | $25.58 — | $27.08 — | $852.36M — | 16.40 | $1.57 — | |
| China Yuchai CYD | $17.51 — |
+0.81
|
$656.95M — | $97.42K — | $17.03 — | $17.6 — | $656.95M — | 15.35 | $1.14 — | |
| Graham GHM | $39.78 — |
-2.43
|
$433.72M — | $70.71K — | $38.47 — | $40.67 — | $433.72M — | 47.92 | $0.83 — | |
| Luxfer LXFR | $11.4 — |
-2.9
|
$310.5M — | $96K — | $11.38 — | $11.64 — | $310.5M — | 14.61 | $0.78 — | |
| Ocean Power OPTT | $0.51 — |
-4.07
|
$88.67M — | $2.53M — | $0.51 — | $0.54 — | $88.67M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $0.7399 — |
-5.79
|
$73.23M — | $459.44K — | $0.7299 — | $0.78 — | $73.23M — | 0 | -$0.88 — | |
| SPX FLOW FLOW | $30.85 — |
-0.88
|
$0 — | $2.07K — | $30.85 — | $31.08 — | $0 — | 12.99 | $2.37 — | |
| Babcock & Wilcox Enterprises BW-PA | $5.3 — |
-23.19
|
$0 — | $41.88K — | $5.3 — | $6.75 — | $0 — | 18.53 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}