Bourse : NYSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (46)
NYSE (46)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (46)
- {{item.name}}
- Tous secteur
- Produits industriels (46)
Machines Industries spécialisées (46)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (34)
- Services aux entreprises spécialisées (22)
- Services d’experts-conseils (5)
- Services de location (24)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (13)
- Ingénierie et Construction (22)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (15)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (46)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (7)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (8)
- Transport maritime (28)
- Camionnage (7)
- Fret et logistique intégrés (6)
- Gestion des déchets (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $203.62 — |
-0.95
|
$218.62B — | $3.51M — | $203.07 — | $205.86 — | $218.62B — | 33.49 | $6.08 — | |
| Eaton ETN | $326.44 — |
-0.2
|
$129.01B — | $5.54M — | $314.4 — | $330.47 — | $129.01B — | 34.76 | $9.39 — | |
| Parker-Hannifin PH | $707.05 — |
+0.45
|
$91.01B — | $957.24K — | $699.49 — | $718.32 — | $91.01B — | 29.20 | $24.21 — | |
| Illinois Tool Works ITW | $259.16 — |
-0.37
|
$76.53B — | $641.26K — | $258.57 — | $261.9 — | $76.53B — | 22.43 | $11.55 — | |
| Emerson Electric EMR | $129.85 — |
-0.45
|
$73.95B — | $1.77M — | $129.27 — | $131.57 — | $73.95B — | 46.04 | $2.82 — | |
| Cummins CMI | $356.25 — |
-0.95
|
$48.87B — | $495.05K — | $356.05 — | $361.7 — | $48.87B — | 23.29 | $15.29 — | |
| AMETEK AME | $184.66 — |
-0.72
|
$42.71B — | $866.34K — | $184.56 — | $186.9 — | $42.71B — | 32.11 | $5.75 — | |
| Otis Worldwide OTIS | $95.42 — |
+0.06
|
$38.12B — | $1.32M — | $94.7 — | $95.88 — | $38.12B — | 23.44 | $4.07 — | |
| Ingersoll Rand IR | $93.8 — |
-0.22
|
$37.8B — | $2.3M — | $93.5 — | $95.85 — | $37.8B — | 45.75 | $2.05 — | |
| Rockwell Automation ROK | $278.43 — |
-0.2
|
$31.47B — | $650.44K — | $276.56 — | $280.92 — | $31.47B — | 33.58 | $8.29 — | |
| Xylem XYL | $124.04 — |
+1.85
|
$30.13B — | $1.4M — | $120.12 — | $124.29 — | $30.13B — | 35.64 | $3.48 — | |
| Dover DOV | $203.68 — |
-0.85
|
$27.94B — | $1.24M — | $202.29 — | $208.31 — | $27.94B — | 20.18 | $10.09 — | |
| Pentair PNR | $103.68 — |
+0.21
|
$17.13B — | $875.91K — | $102.95 — | $104.93 — | $17.13B — | 25.92 | $4 — | |
| IDEX IEX | $224.28 — |
+0.08
|
$16.98B — | $212.74K — | $223.51 — | $226.05 — | $16.98B — | 34.77 | $6.45 — | |
| Graco GGG | $84.16 — |
+0.3
|
$14.21B — | $465.18K — | $83.31 — | $84.86 — | $14.21B — | 29.84 | $2.82 — | |
| ITT ITT | $151.02 — |
-0.57
|
$12.31B — | $216.59K — | $150.17 — | $153.51 — | $12.31B — | 25.77 | $5.86 — | |
| Regal Rexnord RRX | $158.65 — |
-2.7
|
$10.51B — | $823.29K — | $157.07 — | $162.6 — | $10.51B — | 50.20 | $3.16 — | |
| A. O. Smith AOS | $67.3 — |
+0.49
|
$9.76B — | $1.64M — | $66.76 — | $68.82 — | $9.76B — | 18.53 | $3.63 — | |
| Crane CR | $170.32 — |
-0.77
|
$9.75B — | $344.3K — | $169.64 — | $172.4 — | $9.75B — | 37.02 | $4.6 — | |
| Chart Industries GTLS | $211.59 — |
+0.07
|
$9.06B — | $410.31K — | $209.17 — | $216.06 — | $9.06B — | 60.28 | $3.51 — | |
| Generac GNRC | $149.27 — |
-1.96
|
$8.88B — | $482.89K — | $149.21 — | $153.99 — | $8.88B — | 31.09 | $4.8 — | |
| Donaldson Company DCI | $71.2 — |
-0.63
|
$8.5B — | $305.9K — | $70.97 — | $72.04 — | $8.5B — | 20.69 | $3.44 — | |
| Flowserve FLS | $62.64 — |
-0.49
|
$8.23B — | $801.86K — | $62.46 — | $63.41 — | $8.23B — | 30.85 | $2.03 — | |
| Watts Water WTS | $206.88 — |
-0.19
|
$6.9B — | $193.53K — | $204.98 — | $209.6 — | $6.9B — | 24.83 | $8.33 — | |
| SPX SPXC | $148.52 — |
+0.79
|
$6.89B — | $299.31K — | $145.83 — | $149.98 — | $6.89B — | 39.50 | $3.76 — | |
| Gates Industrial GTES | $20.69 — |
-0.62
|
$5.27B — | $1.47M — | $20.53 — | $20.9 — | $5.27B — | 24.92 | $0.83 — | |
| Kadant KAI | $372.9 — |
-0.88
|
$4.38B — | $36.91K — | $371.77 — | $379.41 — | $4.38B — | 38.12 | $9.78 — | |
| Enpro NPO | $185.7 — |
-0.56
|
$3.9B — | $89.18K — | $184.02 — | $187.59 — | $3.9B — | 72.53 | $2.56 — | |
| Mirion MIR | $15.84 — |
0
|
$3.68B — | $1.03M — | $15.71 — | $16.21 — | $3.68B — | 0 | -$0.32 — | |
| Mueller Water Products MWA | $23 — |
-0.04
|
$3.6B — | $887.59K — | $22.71 — | $23.2 — | $3.6B — | 31.08 | $0.74 — | |
| Enerpac Tool EPAC | $45.19 — |
+0.62
|
$2.46B — | $352.07K — | $44.55 — | $45.44 — | $2.46B — | 28.78 | $1.57 — | |
| Barnes B | $47.48 — |
+0.04
|
$2.42B — | $1.31M — | $47.48 — | $47.5 — | $2.42B — | 0 | -$0.78 — | |
| Hillenbrand HI | $33.99 — |
-0.5
|
$2.39B — | $282.61K — | $33.86 — | $34.79 — | $2.39B — | 0 | -$3.03 — | |
| Standex SXI | $182.7 — |
-2.07
|
$2.21B — | $138.56K — | $179.75 — | $190.57 — | $2.21B — | 29.75 | $6.14 — | |
| Tennant Company TNC | $85.52 — |
-1.7
|
$1.61B — | $88.63K — | $85.02 — | $87.14 — | $1.61B — | 15.08 | $5.67 — | |
| Helios HLIO | $44.61 — |
-0.11
|
$1.48B — | $149.08K — | $44.15 — | $45.15 — | $1.48B — | 39.47 | $1.13 — | |
| The Gorman-Rupp Company GRC | $38.38 — |
-1.72
|
$1.01B — | $63.27K — | $38.34 — | $39.62 — | $1.01B — | 26.28 | $1.46 — | |
| Thermon THR | $27.68 — |
-1.67
|
$932.4M — | $159.14K — | $27.67 — | $28.25 — | $932.4M — | 21.45 | $1.29 — | |
| Graham GHM | $45.42 — |
-1.82
|
$494.62M — | $94.21K — | $44.78 — | $47.43 — | $494.62M — | 64.88 | $0.7 — | |
| China Yuchai CYD | $10.96 — |
-1.75
|
$411.01M — | $3.66K — | $10.93 — | $10.96 — | $411.01M — | 9.36 | $1.17 — | |
| Luxfer LXFR | $14.15 — |
-2.01
|
$379M — | $188.13K — | $14.15 — | $14.57 — | $379M — | 44.21 | $0.32 — | |
| Babcock & Wilcox Enterprises BW | $1.36 — |
+0.74
|
$128.27M — | $622K — | $1.35 — | $1.43 — | $128.27M — | 0 | -$0.79 — | |
| Ocean Power OPTT | $0.66 — |
+2.63
|
$95.79M — | $20M — | $0.65 — | $0.75 — | $95.79M — | 0 | -$0.32 — | |
| Babcock & Wilcox Enterprises BW-PA | $10.85 — |
+0.18
|
$0 — | $4.6K — | $10.81 — | $10.92 — | $0 — | 37.93 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPX FLOW FLOW | $32.09 — |
-1.56
|
$0 — | $41.26K — | $32.09 — | $32.32 — | $0 — | 13.82 | $2.32 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}