Bourse : NYSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (46)
NYSE (46)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (46)
- {{item.name}}
- Tous secteur
- Produits industriels (46)
Machines Industries spécialisées (46)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (35)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (6)
- Services de location (24)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (12)
- Ingénierie et Construction (22)
- Produits de construction et équipement (24)
- Machinerie agricole et de construction lourde (15)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (46)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (7)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (8)
- Transport maritime (27)
- Camionnage (7)
- Fret et logistique intégrés (6)
- Gestion des déchets (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $255.83 — |
+1.29
|
$272.81B — | $4.11M — | $251.4 — | $256.88 — | $272.81B — | 40.35 | $6.34 — | |
| Eaton ETN | $358.68 — |
+0.29
|
$140.35B — | $665.85K — | $353.8 — | $361.56 — | $140.35B — | 36.19 | $9.91 — | |
| Parker-Hannifin PH | $712.48 — |
-0.26
|
$91.04B — | $147.61K — | $706 — | $714.34 — | $91.04B — | 27.40 | $26 — | |
| Emerson Electric EMR | $140.37 — |
-0.22
|
$78.96B — | $874.33K — | $139.07 — | $140.62 — | $78.96B — | 40.56 | $3.46 — | |
| Illinois Tool Works ITW | $259.87 — |
-0.86
|
$76.24B — | $273.09K — | $258.63 — | $260.79 — | $76.24B — | 22.89 | $11.35 — | |
| Cummins CMI | $337.63 — |
-0.71
|
$46.51B — | $241.5K — | $334.7 — | $341.06 — | $46.51B — | 16.63 | $20.3 — | |
| AMETEK AME | $181.26 — |
-0.1
|
$41.85B — | $297.63K — | $179.78 — | $181.4 — | $41.85B — | 29.66 | $6.11 — | |
| Otis Worldwide OTIS | $99.42 — |
-0.54
|
$39.24B — | $374.33K — | $98.98 — | $99.54 — | $39.24B — | 26.02 | $3.82 — | |
| Rockwell Automation ROK | $343.49 — |
-0.42
|
$38.72B — | $182.03K — | $340.9 — | $344.4 — | $38.72B — | 43.31 | $7.93 — | |
| Barrick Mining B | $21.14 — |
+0.31
|
$36.34B — | $4.89M — | $21.04 — | $21.37 — | $36.34B — | 16.01 | $1.32 — | |
| Ingersoll Rand IR | $88.47 — |
-0.25
|
$35.69B — | $899.96K — | $87.71 — | $88.57 — | $35.69B — | 43.79 | $2.02 — | |
| Xylem XYL | $131.22 — |
-0.29
|
$31.93B — | $381.84K — | $130.29 — | $131.29 — | $31.93B — | 35.36 | $3.71 — | |
| Dover DOV | $188.81 — |
-0.9
|
$25.89B — | $212.71K — | $188.17 — | $189.5 — | $25.89B — | 25.07 | $7.53 — | |
| Pentair PNR | $107.12 — |
-0.52
|
$17.62B — | $415.48K — | $106.49 — | $107.36 — | $17.62B — | 27.68 | $3.87 — | |
| Graco GGG | $87.64 — |
-1.32
|
$14.65B — | $216.93K — | $87.31 — | $88.41 — | $14.65B — | 30.96 | $2.83 — | |
| IDEX IEX | $182.15 — |
-1.39
|
$13.76B — | $241.9K — | $181.26 — | $183.93 — | $13.76B — | 28.91 | $6.3 — | |
| ITT ITT | $157.22 — |
-0.22
|
$12.37B — | $117.7K — | $156.58 — | $157.79 — | $12.37B — | 24.99 | $6.29 — | |
| Crane CR | $185 — |
-0.98
|
$10.64B — | $66.75K — | $184.39 — | $186.7 — | $10.64B — | 37.67 | $4.91 — | |
| Regal Rexnord RRX | $151.71 — |
+0.02
|
$10.06B — | $192.18K — | $149 — | $151.71 — | $10.06B — | 43.34 | $3.5 — | |
| A. O. Smith AOS | $69.35 — |
-1.59
|
$9.86B — | $473.18K — | $68.9 — | $70.11 — | $9.86B — | 19.37 | $3.58 — | |
| Generac GNRC | $151.37 — |
-0.41
|
$8.94B — | $220.17K — | $149.61 — | $151.49 — | $8.94B — | 26.41 | $5.73 — | |
| Watts Water WTS | $254.83 — |
-1.29
|
$8.51B — | $84.55K — | $254.05 — | $257.99 — | $8.51B — | 29.19 | $8.73 — | |
| Donaldson Company DCI | $70.65 — |
-1.35
|
$8.23B — | $283.27K — | $70.39 — | $71.01 — | $8.23B — | 23.62 | $2.99 — | |
| SPX SPXC | $170.93 — |
-1.25
|
$7.98B — | $75.47K — | $170 — | $171.51 — | $7.98B — | 39.38 | $4.34 — | |
| Chart Industries GTLS | $167.47 — |
-1.42
|
$7.53B — | $182.14K — | $165.87 — | $168.48 — | $7.53B — | 33.42 | $5.01 — | |
| Flowserve FLS | $53.65 — |
-0.9
|
$7.02B — | $770.97K — | $53.07 — | $53.96 — | $7.02B — | 25.07 | $2.14 — | |
| Gates Industrial GTES | $24.31 — |
-1.76
|
$6.27B — | $397.24K — | $24.22 — | $24.68 — | $6.27B — | 29.28 | $0.83 — | |
| Mirion MIR | $20.5 — |
+0.39
|
$4.72B — | $472.21K — | $20.15 — | $20.58 — | $4.72B — | 0 | -$0.05 — | |
| Enpro NPO | $202.47 — |
-1.2
|
$4.26B — | $27.75K — | $201.4 — | $204.02 — | $4.26B — | 50.36 | $4.02 — | |
| Mueller Water Products MWA | $25.08 — |
-0.83
|
$3.93B — | $178.47K — | $24.92 — | $25.2 — | $3.93B — | 27.56 | $0.91 — | |
| Kadant KAI | $331.12 — |
-2.34
|
$3.9B — | $50.75K — | $330.19 — | $337 — | $3.9B — | 35.11 | $9.43 — | |
| Enerpac Tool EPAC | $37.77 — |
-0.89
|
$2.04B — | $162.77K — | $37.52 — | $38.32 — | $2.04B — | 23.45 | $1.61 — | |
| Standex SXI | $163.15 — |
-2.09
|
$1.97B — | $38.91K — | $161.91 — | $165.22 — | $1.97B — | 32.30 | $5.05 — | |
| Hillenbrand HI | $22.63 — |
-2.46
|
$1.59B — | $120.94K — | $22.32 — | $22.84 — | $1.59B — | 0 | -$3.86 — | |
| Tennant Company TNC | $83.27 — |
+0.15
|
$1.55B — | $48.02K — | $82.36 — | $83.48 — | $1.55B — | 23.25 | $3.58 — | |
| Helios HLIO | $36.08 — |
-1.58
|
$1.2B — | $120.56K — | $35.82 — | $36.55 — | $1.2B — | 32.50 | $1.11 — | |
| The Gorman-Rupp Company GRC | $37.5 — |
-1.82
|
$985.91M — | $28.13K — | $37.3 — | $38.15 — | $985.91M — | 22.18 | $1.69 — | |
| Thermon THR | $28.08 — |
-1.35
|
$933.3M — | $18.9K — | $27.92 — | $28.32 — | $933.3M — | 17.88 | $1.57 — | |
| China Yuchai CYD | $24.62 — |
+3.08
|
$923.51M — | $85.45K — | $23.76 — | $24.66 — | $923.51M — | 21.59 | $1.14 — | |
| Graham GHM | $50.76 — |
-1.32
|
$555.74M — | $44.04K — | $50.59 — | $51.41 — | $555.74M — | 45.72 | $1.11 — | |
| Luxfer LXFR | $12.19 — |
-0.73
|
$332.02M — | $40.44K — | $12.06 — | $12.25 — | $332.02M — | 15.62 | $0.78 — | |
| Babcock & Wilcox Enterprises BW | $1.04 — |
-0.87
|
$102.42M — | $645.51K — | $1.02 — | $1.1 — | $102.42M — | 0 | -$0.88 — | |
| Ocean Power OPTT | $0.55 — |
-5
|
$94.61M — | $2.54M — | $0.55 — | $0.5899 — | $94.61M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW-PA | $10.34 — |
-0.48
|
$0 — | $8.43K — | $10.34 — | $10.64 — | $0 — | 36.15 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPX FLOW FLOW | $32.79 — |
-1
|
$0 — | $562 — | $32.79 — | $32.81 — | $0 — | 13.22 | $2.48 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}