Bourse : NYSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (46)
NYSE (46)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (46)
- {{item.name}}
- Tous secteur
- Produits industriels (46)
Machines Industries spécialisées (46)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (34)
- Services aux entreprises spécialisées (22)
- Services d’experts-conseils (5)
- Services de location (24)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (13)
- Ingénierie et Construction (22)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (15)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (46)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (7)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (8)
- Transport maritime (28)
- Camionnage (7)
- Fret et logistique intégrés (6)
- Gestion des déchets (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $241.78 — |
+3.86
|
$257.83B — | $7.16M — | $235.1 — | $242.28 — | $257.83B — | 38.19 | $6.33 — | |
| Eaton ETN | $328.16 — |
+2.21
|
$128.41B — | $1.57M — | $323.37 — | $328.93 — | $128.41B — | 33.11 | $9.91 — | |
| Parker-Hannifin PH | $670.91 — |
+2.44
|
$85.73B — | $564.18K — | $659.88 — | $672.99 — | $85.73B — | 25.84 | $25.96 — | |
| Illinois Tool Works ITW | $246.69 — |
+2.01
|
$72.37B — | $655.45K — | $243.13 — | $247.16 — | $72.37B — | 21.73 | $11.35 — | |
| Emerson Electric EMR | $120.97 — |
+2.31
|
$68.05B — | $2.59M — | $118.87 — | $121.02 — | $68.05B — | 34.96 | $3.46 — | |
| Cummins CMI | $326.26 — |
+2.85
|
$44.94B — | $730.97K — | $320.31 — | $327.82 — | $44.94B — | 16.07 | $20.29 — | |
| AMETEK AME | $180.81 — |
+1.78
|
$41.75B — | $1.18M — | $178 — | $180.97 — | $41.75B — | 29.59 | $6.11 — | |
| Otis Worldwide OTIS | $97.09 — |
+0.32
|
$38.32B — | $2.19M — | $96.32 — | $97.15 — | $38.32B — | 25.41 | $3.82 — | |
| Rockwell Automation ROK | $313.09 — |
+2.47
|
$35.29B — | $944.17K — | $306.71 — | $313.19 — | $35.29B — | 39.38 | $7.95 — | |
| Ingersoll Rand IR | $82.59 — |
+2.75
|
$33.32B — | $3.03M — | $80.81 — | $82.72 — | $33.32B — | 40.88 | $2.02 — | |
| Barrick Mining B | $18.9 — |
-0.89
|
$32.74B — | $11.55M — | $18.58 — | $19.05 — | $32.74B — | 14.31 | $1.32 — | |
| Xylem XYL | $126.24 — |
+1.77
|
$30.72B — | $1.15M — | $124.58 — | $126.3 — | $30.72B — | 34.02 | $3.71 — | |
| Dover DOV | $181.56 — |
+2.06
|
$24.89B — | $958.01K — | $178.27 — | $182 — | $24.89B — | 24.14 | $7.52 — | |
| Pentair PNR | $99.73 — |
+3.04
|
$16.41B — | $1.21M — | $97.68 — | $99.77 — | $16.41B — | 25.77 | $3.87 — | |
| Graco GGG | $84.94 — |
+1.55
|
$14.2B — | $632.11K — | $83.67 — | $84.95 — | $14.2B — | 30.01 | $2.83 — | |
| IDEX IEX | $183.45 — |
+2.14
|
$13.86B — | $500.4K — | $180.3 — | $183.46 — | $13.86B — | 29.16 | $6.29 — | |
| ITT ITT | $151.98 — |
+3.14
|
$11.96B — | $494.04K — | $147.81 — | $152.15 — | $11.96B — | 24.20 | $6.28 — | |
| Crane CR | $174.13 — |
+2.39
|
$10.01B — | $169.52K — | $170.82 — | $174.39 — | $10.01B — | 35.32 | $4.93 — | |
| A. O. Smith AOS | $68.57 — |
+2.31
|
$9.74B — | $1.74M — | $67.01 — | $68.62 — | $9.74B — | 19.15 | $3.58 — | |
| Regal Rexnord RRX | $139.57 — |
+3.86
|
$9.26B — | $535.97K — | $135.91 — | $139.74 — | $9.26B — | 39.87 | $3.5 — | |
| Donaldson Company DCI | $70.33 — |
+3.14
|
$8.41B — | $599.2K — | $68.73 — | $70.35 — | $8.41B — | 20.56 | $3.42 — | |
| Watts Water WTS | $244.22 — |
+2.92
|
$8.15B — | $148.03K — | $239.02 — | $244.3 — | $8.15B — | 28.00 | $8.72 — | |
| Generac GNRC | $126.06 — |
+2.03
|
$7.45B — | $723.58K — | $123.29 — | $127.5 — | $7.45B — | 21.96 | $5.74 — | |
| Chart Industries GTLS | $162.14 — |
+2.71
|
$7.41B — | $325.32K — | $159.08 — | $163.56 — | $7.41B — | 32.23 | $5.03 — | |
| SPX SPXC | $153.9 — |
+2.76
|
$7.19B — | $138.28K — | $150.84 — | $153.92 — | $7.19B — | 35.46 | $4.34 — | |
| Flowserve FLS | $50.91 — |
+2.62
|
$6.66B — | $1.7M — | $49.98 — | $51.17 — | $6.66B — | 23.78 | $2.14 — | |
| Gates Industrial GTES | $21.43 — |
+2.34
|
$5.52B — | $1.24M — | $21.11 — | $21.54 — | $5.52B — | 25.81 | $0.83 — | |
| Mirion MIR | $19.44 — |
+3.18
|
$4.48B — | $4.06M — | $18.82 — | $19.54 — | $4.48B — | 0 | -$0.05 — | |
| Mueller Water Products MWA | $25.06 — |
+1.99
|
$3.93B — | $1.21M — | $24.52 — | $25.08 — | $3.93B — | 27.53 | $0.91 — | |
| Enpro NPO | $182.32 — |
+3.83
|
$3.84B — | $87.63K — | $177.61 — | $182.52 — | $3.84B — | 45.46 | $4.01 — | |
| Kadant KAI | $323.11 — |
+5.91
|
$3.8B — | $139.63K — | $306.22 — | $324.47 — | $3.8B — | 34.26 | $9.43 — | |
| Enerpac Tool EPAC | $43.77 — |
+2.89
|
$2.37B — | $159.84K — | $43 — | $43.84 — | $2.37B — | 27.01 | $1.62 — | |
| Standex SXI | $150.83 — |
+3.41
|
$1.82B — | $88.7K — | $147.45 — | $150.85 — | $1.82B — | 29.86 | $5.05 — | |
| Hillenbrand HI | $19.88 — |
+6.03
|
$1.4B — | $859.65K — | $19.01 — | $20.12 — | $1.4B — | 0 | -$3.86 — | |
| Tennant Company TNC | $74.95 — |
+3.18
|
$1.4B — | $81.51K — | $73.51 — | $74.99 — | $1.4B — | 20.93 | $3.58 — | |
| Helios HLIO | $31.12 — |
+5.03
|
$1.04B — | $416.61K — | $29.96 — | $31.24 — | $1.04B — | 28.03 | $1.11 — | |
| The Gorman-Rupp Company GRC | $37.12 — |
+2.6
|
$976.05M — | $48.28K — | $36.69 — | $37.3 — | $976.05M — | 21.96 | $1.69 — | |
| Thermon THR | $27.12 — |
+2.42
|
$897.37M — | $231.51K — | $26.61 — | $27.12 — | $897.37M — | 17.27 | $1.57 — | |
| China Yuchai CYD | $17.37 — |
+1.52
|
$651.69M — | $78.83K — | $17.07 — | $17.42 — | $651.69M — | 15.23 | $1.14 — | |
| Graham GHM | $40.77 — |
+10.82
|
$444.51M — | $117.76K — | $37.75 — | $41.18 — | $444.51M — | 49.12 | $0.83 — | |
| Luxfer LXFR | $11.74 — |
+5.01
|
$319.76M — | $117.98K — | $11.33 — | $11.74 — | $319.76M — | 15.05 | $0.78 — | |
| Ocean Power OPTT | $0.54 — |
+2.98
|
$92.44M — | $2.63M — | $0.52 — | $0.55 — | $92.44M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $0.79 — |
+21.52
|
$77.73M — | $1.08M — | $0.68 — | $0.8 — | $77.73M — | 0 | -$0.88 — | |
| SPX FLOW FLOW | $31.13 — |
+2.14
|
$0 — | $5.68K — | $30.7 — | $31.13 — | $0 — | 13.11 | $2.37 — | |
| Babcock & Wilcox Enterprises BW-PA | $6.9 — |
+5.83
|
$0 — | $38.27K — | $6.6 — | $7.34 — | $0 — | 24.12 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}