Bourse : NYSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (46)
NYSE (46)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (46)
- {{item.name}}
- Tous secteur
- Produits industriels (46)
Machines Industries spécialisées (46)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (34)
- Services aux entreprises spécialisées (22)
- Services d’experts-conseils (5)
- Services de location (24)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (13)
- Ingénierie et Construction (22)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (15)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (46)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (7)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (8)
- Transport maritime (28)
- Camionnage (7)
- Fret et logistique intégrés (6)
- Gestion des déchets (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $244.17 — |
+0.21
|
$260.38B — | $2.57M — | $241.49 — | $244.55 — | $260.38B — | 38.51 | $6.34 — | |
| Eaton ETN | $325.41 — |
-0.08
|
$127.33B — | $645.23K — | $323.34 — | $330.79 — | $127.33B — | 32.86 | $9.9 — | |
| Parker-Hannifin PH | $664.72 — |
-0.24
|
$84.94B — | $136.27K — | $662.53 — | $671.37 — | $84.94B — | 25.57 | $25.99 — | |
| Illinois Tool Works ITW | $244.07 — |
+0.1
|
$71.6B — | $159.08K — | $243.93 — | $245.71 — | $71.6B — | 21.48 | $11.36 — | |
| Emerson Electric EMR | $119.54 — |
-0.17
|
$67.24B — | $531.3K — | $119.26 — | $120.62 — | $67.24B — | 34.54 | $3.46 — | |
| Cummins CMI | $323.3 — |
+0.08
|
$44.54B — | $57.78K — | $322.73 — | $325.39 — | $44.54B — | 15.93 | $20.29 — | |
| AMETEK AME | $179.32 — |
+0.2
|
$41.4B — | $165.51K — | $178.9 — | $179.88 — | $41.4B — | 29.39 | $6.1 — | |
| Otis Worldwide OTIS | $95.07 — |
-0.09
|
$37.52B — | $166.21K — | $95.01 — | $95.7 — | $37.52B — | 24.88 | $3.82 — | |
| Rockwell Automation ROK | $311.76 — |
-0.2
|
$35.14B — | $236.12K — | $310.69 — | $315 — | $35.14B — | 39.31 | $7.93 — | |
| Ingersoll Rand IR | $81.81 — |
-0.04
|
$33.01B — | $543.26K — | $81.58 — | $82.57 — | $33.01B — | 40.50 | $2.02 — | |
| Barrick Mining B | $18.91 — |
-0.6
|
$32.57B — | $2.81M — | $18.86 — | $19.16 — | $32.57B — | 14.32 | $1.32 — | |
| Xylem XYL | $125.82 — |
+0.45
|
$30.62B — | $46.25K — | $125.45 — | $126.17 — | $30.62B — | 33.91 | $3.71 — | |
| Dover DOV | $179.29 — |
-0.14
|
$24.58B — | $278.12K — | $178.95 — | $180.6 — | $24.58B — | 23.84 | $7.52 — | |
| Pentair PNR | $99.05 — |
+0.24
|
$16.3B — | $142.8K — | $98.67 — | $99.51 — | $16.3B — | 25.59 | $3.87 — | |
| Graco GGG | $83.95 — |
+0.08
|
$14.03B — | $103.68K — | $83.74 — | $84.47 — | $14.03B — | 29.66 | $2.83 — | |
| IDEX IEX | $180.86 — |
+0.09
|
$13.66B — | $62.16K — | $180.51 — | $182.56 — | $13.66B — | 28.66 | $6.31 — | |
| ITT ITT | $150.09 — |
-0.54
|
$11.81B — | $81.2K — | $149.66 — | $152.22 — | $11.81B — | 23.89 | $6.28 — | |
| Crane CR | $171.75 — |
-0.29
|
$9.88B — | $16.13K — | $171.03 — | $173.76 — | $9.88B — | 34.83 | $4.93 — | |
| A. O. Smith AOS | $64.3 — |
+0.11
|
$9.14B — | $394.38K — | $64.2 — | $65 — | $9.14B — | 17.96 | $3.58 — | |
| Regal Rexnord RRX | $137.01 — |
+0.05
|
$9.09B — | $119.39K — | $136.62 — | $138.25 — | $9.09B — | 39.03 | $3.51 — | |
| Donaldson Company DCI | $69.29 — |
0
|
$8.28B — | $64.78K — | $69.21 — | $69.7 — | $8.28B — | 20.26 | $3.42 — | |
| Watts Water WTS | $240.83 — |
-0.13
|
$8.04B — | $26.96K — | $240.6 — | $242.94 — | $8.04B — | 27.58 | $8.73 — | |
| Generac GNRC | $123.99 — |
-0.45
|
$7.33B — | $130.94K — | $123.92 — | $126.53 — | $7.33B — | 21.63 | $5.73 — | |
| Chart Industries GTLS | $159.22 — |
-1.35
|
$7.28B — | $79.51K — | $158.64 — | $161.65 — | $7.28B — | 31.71 | $5.02 — | |
| SPX SPXC | $153.4 — |
+0.62
|
$7.16B — | $29.15K — | $152.36 — | $153.89 — | $7.16B — | 35.34 | $4.34 — | |
| Flowserve FLS | $50.27 — |
-0.46
|
$6.57B — | $229.32K — | $50.16 — | $51.16 — | $6.57B — | 23.49 | $2.14 — | |
| Gates Industrial GTES | $21.38 — |
-0.47
|
$5.51B — | $126.72K — | $21.31 — | $21.8 — | $5.51B — | 25.75 | $0.83 — | |
| Mirion MIR | $19.49 — |
-0.05
|
$4.49B — | $1.48M — | $19.12 — | $19.7 — | $4.49B — | 0 | -$0.05 — | |
| Mueller Water Products MWA | $24.62 — |
+0.16
|
$3.86B — | $33.98K — | $24.42 — | $24.68 — | $3.86B — | 27.05 | $0.91 — | |
| Enpro NPO | $181.98 — |
+0.6
|
$3.83B — | $55.9K — | $180.91 — | $182.78 — | $3.83B — | 45.26 | $4.02 — | |
| Kadant KAI | $317.66 — |
+0.5
|
$3.74B — | $16.06K — | $317.4 — | $321.33 — | $3.74B — | 33.72 | $9.42 — | |
| Enerpac Tool EPAC | $42.92 — |
-0.02
|
$2.32B — | $22.05K — | $42.79 — | $43.18 — | $2.32B — | 26.49 | $1.62 — | |
| Standex SXI | $151.99 — |
+0.2
|
$1.83B — | $3.99K — | $151.59 — | $153.13 — | $1.83B — | 30.09 | $5.05 — | |
| Hillenbrand HI | $19.45 — |
+0.96
|
$1.37B — | $93.42K — | $19.31 — | $19.65 — | $1.37B — | 0 | -$3.86 — | |
| Tennant Company TNC | $73.34 — |
-0.18
|
$1.37B — | $10.97K — | $73.34 — | $74.13 — | $1.37B — | 20.48 | $3.58 — | |
| Helios HLIO | $30.03 — |
+0.05
|
$1B — | $64.01K — | $29.98 — | $30.42 — | $1B — | 27.04 | $1.11 — | |
| The Gorman-Rupp Company GRC | $36.5 — |
-0.35
|
$959.75M — | $5.89K — | $36.49 — | $36.9 — | $959.75M — | 21.59 | $1.69 — | |
| Thermon THR | $25.93 — |
+0.64
|
$857.82M — | $51.58K — | $25.82 — | $26.15 — | $857.82M — | 16.51 | $1.57 — | |
| China Yuchai CYD | $17.25 — |
-1.51
|
$647.01M — | $12.71K — | $17.25 — | $17.88 — | $647.01M — | 15.12 | $1.14 — | |
| Graham GHM | $39.58 — |
-0.5
|
$431.54M — | $11.03K — | $39.32 — | $40.27 — | $431.54M — | 47.68 | $0.83 — | |
| Luxfer LXFR | $11.51 — |
+0.96
|
$313.49M — | $52.56K — | $11.3 — | $11.66 — | $313.49M — | 14.75 | $0.78 — | |
| Ocean Power OPTT | $0.51 — |
-0.49
|
$88.24M — | $1.23M — | $0.51 — | $0.52 — | $88.24M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $0.76 — |
+2.69
|
$75.17M — | $117.25K — | $0.7399 — | $0.79 — | $75.17M — | 0 | -$0.88 — | |
| SPX FLOW FLOW | $30.54 — |
-1.01
|
$0 — | $2.66K — | $29.47 — | $30.85 — | $0 — | 12.86 | $2.37 — | |
| Babcock & Wilcox Enterprises BW-PA | $6.02 — |
+13.58
|
$0 — | $11.26K — | $5.79 — | $6.21 — | $0 — | 21.04 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}