Page de résultat 6 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (1714)
- {{item.name}}
- Tous secteur
- Produits industriels (1714)
Machines Industries spécialisées (1714)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.65 3.15 USD |
-2.16
|
$3.26B 453.5M USD | $6.2M 862.01K USD | $22.58 3.14 USD | $23.55 3.27 USD | $3.26B 453.5M USD | 0 | -$0.06 -0.008 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $29.74 4.14 USD |
-4
|
$3.25B 452.13M USD | $6.11M 848.95K USD | $29.58 4.11 USD | $30.6 4.25 USD | $3.25B 452.13M USD | 495.66 | $0.06 0.008 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.41 1.45 USD |
-1.14
|
$3.25B 451.65M USD | $8.48M 1.18M USD | $10.39 1.44 USD | $10.87 1.51 USD | $3.25B 451.65M USD | 52.04 | $0.2 0.03 USD | |
| Changchai Company, Limited 000570.SZ | $5.4 0.75 USD |
-2.35
|
$3.24B 450.23M USD | $5.4M 750.18K USD | $5.37 0.75 USD | $5.53 0.77 USD | $3.24B 450.23M USD | 135.00 | $0.04 0.005 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.77 2.19 USD |
-6.13
|
$3.21B 446.92M USD | $13.35M 1.86M USD | $15.39 2.14 USD | $16.32 2.27 USD | $3.21B 446.92M USD | 58.40 | $0.27 0.04 USD | |
| Power HF Co., Ltd. 605100.SS | $18.74 2.61 USD |
-1.37
|
$3.21B 445.91M USD | $2.99M 415.5K USD | $18.71 2.6 USD | $19.28 2.68 USD | $3.21B 445.91M USD | 58.56 | $0.32 0.04 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.82 1.09 USD |
-2.01
|
$3.19B 443.24M USD | $2.9M 403.67K USD | $7.76 1.08 USD | $8.02 1.12 USD | $3.19B 443.24M USD | 130.33 | $0.06 0.008 USD | |
| FENGLONG 002931.SZ | $14.51 2.02 USD |
-2.49
|
$3.17B 440.84M USD | $3.03M 421.82K USD | $14.48 2.01 USD | $14.88 2.07 USD | $3.17B 440.84M USD | 181.37 | $0.08 0.01 USD | |
| PVA TePla AG TPE.DE | $18.51 20.23 USD |
-2.48
|
$402.59M 440.09M USD | $40.52K 44.29K USD | $18.2 19.9 USD | $18.98 20.75 USD | $402.59M 440.09M USD | 15.42 | $1.2 1.31 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $23.75 3.3 USD |
-1.82
|
$3.14B 435.9M USD | $611.83K 85.07K USD | $23.7 3.3 USD | $24.46 3.4 USD | $3.14B 435.9M USD | 23.05 | $1.03 0.14 USD | |
| SFC Energy AG F3C.DE | $22.75 24.87 USD |
-0.44
|
$395.43M 432.26M USD | $52.16K 57.02K USD | $22.55 24.65 USD | $23.35 25.52 USD | $395.43M 432.26M USD | 61.48 | $0.37 0.4 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.54 1.19 USD |
-5.32
|
$3.11B 432.12M USD | $48.35M 6.72M USD | $8.18 1.14 USD | $8.95 1.24 USD | $3.11B 432.12M USD | 56.93 | $0.15 0.02 USD | |
| TAITAN 003036.SZ | $14.36 2 USD |
+1.92
|
$3.1B 431.36M USD | $8.45M 1.18M USD | $13.89 1.93 USD | $14.55 2.02 USD | $3.1B 431.36M USD | 35.89 | $0.4 0.06 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.85 0.54 USD |
-2.78
|
$3.09B 429.15M USD | $15.85M 2.2M USD | $3.84 0.53 USD | $3.95 0.55 USD | $3.09B 429.15M USD | 35.00 | $0.11 0.02 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $164 5.21 USD |
-2.96
|
$13.48B 428.39M USD | $1.26M 40.16K USD | $163.5 5.2 USD | $168 5.34 USD | $13.48B 428.39M USD | 23.42 | $7 0.22 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.6 0.36 USD |
+4.42
|
$3.07B 426.87M USD | $93.62M 13.02M USD | $2.47 0.34 USD | $2.61 0.36 USD | $3.07B 426.87M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.71 3.02 USD |
-0.64
|
$3.04B 422.84M USD | $3.29M 457.45K USD | $21.64 3.01 USD | $22.15 3.08 USD | $3.04B 422.84M USD | 0 | -$0.54 -0.07 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.79 0.59 USD |
+0.36
|
$1.98B 421.98M USD | $319.8K 68K USD | $2.74 0.58 USD | $2.8 0.6 USD | $1.98B 421.98M USD | 0.87 | $3.18 0.68 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.54 1.19 USD |
-0.81
|
$3.02B 420.2M USD | $3.59M 499.71K USD | $8.52 1.18 USD | $8.69 1.21 USD | $3.02B 420.2M USD | 213.50 | $0.04 0.005 USD | |
| Nel ASA 0E4Q.IL | $2.31 0.22 USD |
-1.83
|
$4.36B 418.32M USD | $337.74K 32.4K USD | $0 0 USD | $0 0 USD | $4.36B 418.32M USD | 0 | -$0.93 -0.08 USD | |
| Nel ASA NEL.OL | $2.35 0.23 USD |
+0.69
|
$4.32B 414M USD | $6.3M 603.91K USD | $2.28 0.22 USD | $2.35 0.23 USD | $4.32B 414M USD | 0 | -$0.28 -0.02 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $26.86 3.73 USD |
-1.5
|
$2.95B 410.21M USD | $582.9K 81.05K USD | $26.79 3.72 USD | $27.47 3.82 USD | $2.95B 410.21M USD | 31.60 | $0.85 0.12 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.92 2.63 USD |
-1.51
|
$2.95B 409.71M USD | $1.46M 203.36K USD | $18.85 2.62 USD | $19.4 2.7 USD | $2.95B 409.71M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.15 1.69 USD |
-1.06
|
$2.93B 407.36M USD | $8.29M 1.15M USD | $12.13 1.69 USD | $12.74 1.77 USD | $2.93B 407.36M USD | 35.73 | $0.34 0.05 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.68 1.21 USD |
+1.88
|
$2.92B 406.35M USD | $7.83M 1.09M USD | $8.52 1.18 USD | $9.13 1.27 USD | $2.92B 406.35M USD | 25.52 | $0.34 0.05 USD | |
| YUHUAN CNC 002903.SZ | $18.58 2.58 USD |
-1.38
|
$2.89B 402.51M USD | $2.07M 287.32K USD | $18.56 2.58 USD | $18.97 2.64 USD | $2.89B 402.51M USD | 929.00 | $0.02 0.002 USD | |
| Doright Co.,Ltd. 300950.SZ | $18.96 2.64 USD |
-3.71
|
$2.89B 401.98M USD | $4.05M 562.67K USD | $18.95 2.63 USD | $19.88 2.76 USD | $2.89B 401.98M USD | 41.21 | $0.46 0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.04 2.79 USD |
-1.47
|
$2.88B 400.49M USD | $930.6K 129.39K USD | $20.06 2.79 USD | $20.41 2.84 USD | $2.88B 400.49M USD | 58.94 | $0.34 0.05 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.16 1.83 USD |
-1.57
|
$2.87B 398.4M USD | $1.54M 213.54K USD | $13.1 1.82 USD | $13.45 1.87 USD | $2.87B 398.4M USD | 0 | -$0.22 -0.03 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.19 1.83 USD |
-2.3
|
$2.84B 394.89M USD | $9.94M 1.38M USD | $13.18 1.83 USD | $13.89 1.93 USD | $2.84B 394.89M USD | 73.27 | $0.18 0.03 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.1 0.8 USD |
-1.95
|
$12.42B 394.79M USD | $1.37M 43.51K USD | $25 0.79 USD | $25.55 0.81 USD | $12.42B 394.79M USD | 11.30 | $2.22 0.07 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.23 1.56 USD |
-0.88
|
$2.83B 394.15M USD | $3.22M 448.07K USD | $11.13 1.55 USD | $11.39 1.58 USD | $2.83B 394.15M USD | 35.09 | $0.32 0.04 USD | |
| CEEPOWER 300062.SZ | $5.08 0.71 USD |
-2.68
|
$2.83B 393.86M USD | $5.57M 774.15K USD | $5.03 0.7 USD | $5.23 0.73 USD | $2.83B 393.86M USD | 0 | -$0.18 -0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.9 0.96 USD |
-2.13
|
$2.81B 391.1M USD | $4.54M 631.35K USD | $6.9 0.96 USD | $7.07 0.98 USD | $2.81B 391.1M USD | 0 | -$0.6 -0.08 USD | |
| Nova Technology Corporation 6613.TWO | $163.5 5.2 USD |
-0.3
|
$12.22B 388.15M USD | $57.7K 1.83K USD | $163.5 5.2 USD | $165 5.24 USD | $12.22B 388.15M USD | 10.08 | $16.22 0.52 USD | |
| Mirle Automation Corporation 2464.TW | $59.1 1.88 USD |
-2.64
|
$12.09B 384.09M USD | $1.24M 39.31K USD | $59.2 1.88 USD | $61.2 1.94 USD | $12.09B 384.09M USD | 123.12 | $0.48 0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.69 1.63 USD |
-2.26
|
$2.73B 379.72M USD | $2.21M 307.15K USD | $11.67 1.62 USD | $12.07 1.68 USD | $2.73B 379.72M USD | 19.16 | $0.61 0.08 USD | |
| Pennar Industries Limited PENIND.NS | $227.87 2.76 USD |
-0.91
|
$31.24B 377.91M USD | $139.42K 1.69K USD | $227.24 2.75 USD | $233.95 2.83 USD | $31.24B 377.91M USD | 25.80 | $8.83 0.11 USD | |
| MASTERWORK 300195.SZ | $6.41 0.89 USD |
-2.88
|
$2.72B 377.64M USD | $8.45M 1.17M USD | $6.38 0.89 USD | $6.61 0.92 USD | $2.72B 377.64M USD | 213.66 | $0.03 0.004 USD | |
| GOLDEN LASER 300220.SZ | $17.93 2.49 USD |
-5.98
|
$2.71B 376.95M USD | $10.3M 1.43M USD | $17.86 2.48 USD | $19.07 2.65 USD | $2.71B 376.95M USD | 1793.00 | $0.01 0.001 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.05 3.48 USD |
-0.2
|
$2.71B 376.45M USD | $550.2K 76.5K USD | $24.97 3.47 USD | $25.57 3.56 USD | $2.71B 376.45M USD | 0 | -$1.63 -0.2 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $8.75 1.22 USD |
-2.13
|
$2.7B 375.64M USD | $5.04M 700.15K USD | $8.74 1.22 USD | $9.03 1.26 USD | $2.7B 375.64M USD | 28.22 | $0.31 0.04 USD | |
| Rieter Holding AG RIEN.SW | $72.8 82.83 USD |
-2.54
|
$329.09M 374.43M USD | $7.35K 8.37K USD | $73.2 83.29 USD | $76.1 86.59 USD | $329.09M 374.43M USD | 31.24 | $2.33 2.65 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $197.5 6.28 USD |
-3.66
|
$11.77B 373.89M USD | $352.24K 11.19K USD | $197.5 6.28 USD | $205.5 6.53 USD | $11.77B 373.89M USD | 12.64 | $15.62 0.5 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
+0.49
|
$340.53M 372.25M USD | $559.7K 611.83K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $340.53M 372.25M USD | 0 | -$0.04 -0.04 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.03 1.39 USD |
-3
|
$2.68B 372.06M USD | $3.82M 531.06K USD | $9.99 1.39 USD | $10.32 1.43 USD | $2.68B 372.06M USD | 31.34 | $0.32 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.21 0.31 USD |
-2.21
|
$2.66B 370.41M USD | $12.56M 1.75M USD | $2.21 0.31 USD | $2.27 0.32 USD | $2.66B 370.41M USD | 221.00 | $0.01 0.001 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9 1.25 USD |
-2.39
|
$2.64B 367.12M USD | $3M 416.72K USD | $8.96 1.25 USD | $9.27 1.29 USD | $2.64B 367.12M USD | 34.61 | $0.26 0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $15.63 2.17 USD |
-1.64
|
$2.58B 358.8M USD | $2.62M 363.78K USD | $15.6 2.17 USD | $15.95 2.22 USD | $2.58B 358.8M USD | 36.34 | $0.43 0.06 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $125.5 3.99 USD |
+1.21
|
$11.1B 352.61M USD | $23.17M 736.18K USD | $118.5 3.77 USD | $128 4.07 USD | $11.1B 352.61M USD | 47.00 | $2.67 0.08 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.2 1.14 USD |
-1.91
|
$2.52B 350.59M USD | $4.31M 598.94K USD | $8.19 1.14 USD | $8.41 1.17 USD | $2.52B 350.59M USD | 205.00 | $0.04 0.005 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $26.25 3.65 USD |
+0.88
|
$2.5B 347.39M USD | $3.46M 481.08K USD | $25.55 3.55 USD | $26.88 3.74 USD | $2.5B 347.39M USD | 97.22 | $0.27 0.04 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.5 1.88 USD |
-1.82
|
$2.48B 345.41M USD | $3.86M 537.11K USD | $13.48 1.87 USD | $13.86 1.93 USD | $2.48B 345.41M USD | 0 | -$0.29 -0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.49 2.29 USD |
-2.02
|
$2.46B 341.97M USD | $1.17M 162.56K USD | $16.4 2.28 USD | $17 2.36 USD | $2.46B 341.97M USD | 29.44 | $0.56 0.08 USD | |
| Omega Flex OFLX | $32.37 — |
-1.22
|
$330.79M — | $53.34K — | $32.15 — | $33.59 — | $330.79M — | 19.15 | $1.69 — | |
| TURVO International Co., Ltd. 2233.TW | $172 5.47 USD |
-1.43
|
$10.37B 329.5M USD | $456.61K 14.51K USD | $172 5.47 USD | $177 5.62 USD | $10.37B 329.5M USD | 16.42 | $10.47 0.33 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.75 0.66 USD |
-2.66
|
$2.36B 328.75M USD | $6.61M 919.15K USD | $4.73 0.66 USD | $4.88 0.68 USD | $2.36B 328.75M USD | 67.85 | $0.07 0.009 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.96 1.11 USD |
-2.57
|
$2.36B 328.05M USD | $4.83M 671.95K USD | $7.91 1.1 USD | $8.16 1.13 USD | $2.36B 328.05M USD | 41.89 | $0.19 0.03 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13 1.81 USD |
-1.37
|
$2.34B 326.01M USD | $903.9K 125.68K USD | $12.96 1.8 USD | $13.27 1.85 USD | $2.34B 326.01M USD | 0 | -$0.41 -0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.79 0.39 USD |
-2.45
|
$2.34B 325.86M USD | $11.53M 1.6M USD | $2.78 0.39 USD | $2.85 0.4 USD | $2.34B 325.86M USD | 0 | -$0.05 -0.006 USD | |
| Mikron Holding AG MIKN.SW | $16.72 19.02 USD |
-1.65
|
$283.27M 322.3M USD | $2.91K 3.31K USD | $16.76 19.07 USD | $16.86 19.18 USD | $283.27M 322.3M USD | 9.95 | $1.68 1.91 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.92 1.66 USD |
+2.05
|
$2.32B 322.21M USD | $6.12M 850.74K USD | $11.62 1.62 USD | $12.5 1.74 USD | $2.32B 322.21M USD | 33.11 | $0.36 0.05 USD | |
| TYPICAL 600302.SS | $6.64 0.92 USD |
+1.68
|
$2.3B 319.45M USD | $52.58M 7.31M USD | $6.01 0.84 USD | $6.98 0.97 USD | $2.3B 319.45M USD | 0 | -$0.41 -0.05 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $22.96 3.19 USD |
-1.84
|
$2.3B 319.24M USD | $916.5K 127.43K USD | $22.93 3.19 USD | $23.55 3.27 USD | $2.3B 319.24M USD | 41.00 | $0.56 0.08 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.53 1.6 USD |
-1.79
|
$2.29B 319.08M USD | $1.91M 265.35K USD | $11.49 1.6 USD | $11.82 1.64 USD | $2.29B 319.08M USD | 25.62 | $0.45 0.06 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.44 1.03 USD |
-1.72
|
$2.28B 317.59M USD | $2.49M 346.89K USD | $7.4 1.03 USD | $7.64 1.06 USD | $2.28B 317.59M USD | 33.81 | $0.22 0.03 USD | |
| WEFLO 002871.SZ | $10.41 1.45 USD |
-1.7
|
$2.28B 317.48M USD | $1.31M 182.03K USD | $10.39 1.44 USD | $10.7 1.49 USD | $2.28B 317.48M USD | 19.64 | $0.53 0.07 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.94 1.8 USD |
-1.67
|
$2.28B 316.44M USD | $2.25M 312.34K USD | $12.84 1.79 USD | $13.34 1.85 USD | $2.28B 316.44M USD | 0 | -$6.28 -0.8 USD | |
| Luxfer LXFR | $11.56 — |
+0.09
|
$314.86M — | $105.49K — | $11.46 — | $11.72 — | $314.86M — | 14.82 | $0.78 — | |
| Trusval Technology Co., Ltd. 6667.TWO | $213 6.77 USD |
-1.39
|
$9.84B 312.55M USD | $650.75K 20.68K USD | $212.5 6.75 USD | $217 6.9 USD | $9.84B 312.55M USD | 19.22 | $11.08 0.35 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $26.54 3.69 USD |
-2.21
|
$2.19B 304.32M USD | $1.17M 162.29K USD | $26.52 3.69 USD | $27.62 3.84 USD | $2.19B 304.32M USD | 45.75 | $0.58 0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.48 1.04 USD |
-2.22
|
$2.18B 303.68M USD | $2.74M 381.35K USD | $7.46 1.04 USD | $7.69 1.07 USD | $2.18B 303.68M USD | 0 | -$0.05 -0.006 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.5 14.76 USD |
0
|
$277.74M 303.61M USD | $2.44K 2.66K USD | $13.4 14.65 USD | $13.5 14.76 USD | $277.74M 303.61M USD | 0 | -$0.03 -0.03 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.69 2.04 USD |
-1.74
|
$2.15B 299.58M USD | $1.74M 242.19K USD | $14.66 2.04 USD | $15.12 2.1 USD | $2.15B 299.58M USD | 0 | -$0.85 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.77 0.66 USD |
-1.45
|
$2.13B 295.64M USD | $8.39M 1.17M USD | $4.75 0.66 USD | $4.91 0.68 USD | $2.13B 295.64M USD | 0 | -$0.67 -0.09 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.05 2.37 USD |
-1.96
|
$2.07B 287.66M USD | $1.61M 224.13K USD | $16.96 2.36 USD | $17.47 2.43 USD | $2.07B 287.66M USD | 29.91 | $0.57 0.08 USD | |
| BM GreenTech Berhad 0168.KL | $1.89 0.4 USD |
0
|
$1.3B 276.41M USD | $123.3K 26.22K USD | $1.88 0.4 USD | $1.9 0.4 USD | $1.3B 276.41M USD | 20.99 | $0.09 0.02 USD | |
| E&R Engineering Corporation 8027.TWO | $82.7 2.63 USD |
-0.6
|
$8.63B 274.08M USD | $364.66K 11.59K USD | $82.7 2.63 USD | $84 2.67 USD | $8.63B 274.08M USD | 0 | -$0.79 -0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.7 0.23 USD |
-1.22
|
$22.41B 271.07M USD | $2.71M 32.76K USD | $18.62 0.23 USD | $19.11 0.23 USD | $22.41B 271.07M USD | 47.94 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.6 0.23 USD |
-1.69
|
$22.3B 269.76M USD | $128.95K 1.56K USD | $18.6 0.23 USD | $19.1 0.23 USD | $22.3B 269.76M USD | 47.69 | $0.39 0.004 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.42 0.89 USD |
-1.68
|
$1.94B 269.64M USD | $4.6M 639.31K USD | $6.33 0.88 USD | $6.56 0.91 USD | $1.94B 269.64M USD | 160.50 | $0.04 0.005 USD | |
| C TRANSMISSION 0658.HK | $1.25 0.16 USD |
-8.76
|
$2.04B 261.37M USD | $598K 76.46K USD | $1.23 0.16 USD | $1.37 0.18 USD | $2.04B 261.37M USD | 0 | -$4.38 -0.5 USD | |
| Aurotek Corporation 6215.TW | $99.3 3.16 USD |
-1.68
|
$8.22B 261.23M USD | $1.97M 62.47K USD | $98.6 3.13 USD | $101.5 3.23 USD | $8.22B 261.23M USD | 46.83 | $2.12 0.07 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.34 1.44 USD |
-3.81
|
$1.87B 260.54M USD | $9.62M 1.34M USD | $10.29 1.43 USD | $10.87 1.51 USD | $1.87B 260.54M USD | 517.00 | $0.02 0.002 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $13.58 1.89 USD |
-2.3
|
$1.87B 260.53M USD | $1.35M 187.22K USD | $13.52 1.88 USD | $13.89 1.93 USD | $1.87B 260.53M USD | 104.46 | $0.13 0.02 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.3 1.99 USD |
-2.92
|
$1.87B 259.82M USD | $2M 277.72K USD | $14.21 1.98 USD | $14.86 2.07 USD | $1.87B 259.82M USD | 0 | -$0.04 -0.005 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.08 1.96 USD |
-0.21
|
$1.84B 256.43M USD | $1.67M 232.04K USD | $13.99 1.95 USD | $14.21 1.98 USD | $1.84B 256.43M USD | 58.66 | $0.24 0.03 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $35.01 4.87 USD |
-2.64
|
$1.82B 253.38M USD | $329.28K 45.78K USD | $35.01 4.87 USD | $36.17 5.03 USD | $1.82B 253.38M USD | 109.40 | $0.32 0.04 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $17.86 2.48 USD |
-1.33
|
$1.79B 248.33M USD | $1.68M 234.25K USD | $17.68 2.46 USD | $18.5 2.57 USD | $1.79B 248.33M USD | 0 | -$0.4 -0.05 USD | |
| MAX Automation SE MXHN.DE | $5.5 6.01 USD |
+1.85
|
$226.84M 247.96M USD | $5.75K 6.29K USD | $5.4 5.9 USD | $5.52 6.03 USD | $226.84M 247.96M USD | 78.57 | $0.07 0.08 USD | |
| Park-Ohio PKOH | $16.88 — |
-1.4
|
$243.61M — | $34.11K — | $16.81 — | $17.34 — | $243.61M — | 5.76 | $2.93 — | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.12 1.82 USD |
-1.72
|
$1.75B 243.25M USD | $1.12M 155.85K USD | $13.09 1.82 USD | $13.5 1.88 USD | $1.75B 243.25M USD | 0 | -$1.24 -0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.12 0.85 USD |
+0.33
|
$1.73B 241.1M USD | $5.09M 707.74K USD | $6.09 0.85 USD | $6.32 0.88 USD | $1.73B 241.1M USD | 16.99 | $0.36 0.05 USD | |
| GROUPE SFPI SA SFPI.PA | $2.37 2.59 USD |
0
|
$220.37M 240.9M USD | $9.24K 10.1K USD | $2.36 2.58 USD | $2.38 2.6 USD | $220.37M 240.9M USD | 47.39 | $0.05 0.05 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $126 4 USD |
+1.61
|
$7.46B 236.89M USD | $1.1M 34.85K USD | $124.5 3.96 USD | $129 4.1 USD | $7.46B 236.89M USD | 21.21 | $5.94 0.19 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.49 0.9 USD |
+0.31
|
$1.69B 234.62M USD | $3.44M 478.43K USD | $6.43 0.89 USD | $6.68 0.93 USD | $1.69B 234.62M USD | 0 | -$0.62 -0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.8 13.99 USD |
-1.08
|
$211.52M 231.22M USD | $35.88K 39.22K USD | $12.72 13.9 USD | $13.04 14.25 USD | $211.52M 231.22M USD | 0 | -$4.63 -5.06 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.83 0.95 USD |
-2.84
|
$1.64B 228.06M USD | $2M 277.95K USD | $6.83 0.95 USD | $7.06 0.98 USD | $1.64B 228.06M USD | 0 | -$0.22 -0.03 USD | |
| Velan Inc. VLN.TO | $14.15 10.5 USD |
+0.93
|
$305.44M 226.65M USD | $4.31K 3.2K USD | $13.95 10.35 USD | $14.23 10.56 USD | $305.44M 226.65M USD | 0 | -$4.24 -3.1 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.19 8.95 USD |
+0.74
|
$200.63M 219.31M USD | $4.47K 4.89K USD | $8.1 8.85 USD | $8.37 9.15 USD | $200.63M 219.31M USD | 0 | -$0.15 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||