Page de résultat 6 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (256)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (22)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Produits industriels (1567)
- {{item.name}}
- Tous secteur
- Produits industriels (1567)
Machines Industries spécialisées (1567)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1567)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.50 1.25 USD |
-1.85
|
CN¥3.30B 487.39M USD | CN¥7.84M 1.16M USD | CN¥8.45 1.25 USD | CN¥8.67 1.28 USD | CN¥3.30B 487.39M USD | 85.00 | CN¥0.10 0.01 USD | ||
Luxfer
LXFR
US
|
$18.01 — |
-0.39
|
$486.39M — | $116.81K — | $17.89 — | $18.74 — | $486.39M — | 42.88 | $0.42 — | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥28.81 4.25 USD |
-0.69
|
CN¥3.28B 484.1M USD | CN¥5.09M 750.61K USD | CN¥28.13 4.15 USD | CN¥29.24 4.31 USD | CN¥3.28B 484.1M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.27 1.81 USD |
-0.08
|
CN¥3.27B 482.99M USD | CN¥1.93M 285.09K USD | CN¥12.05 1.78 USD | CN¥12.48 1.84 USD | CN¥3.27B 482.99M USD | 47.19 | CN¥0.26 0.04 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥3.27B 481.84M USD | CN¥9.19M 1.36M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥3.27B 481.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥24.81 3.66 USD |
+2.27
|
CN¥3.24B 478.35M USD | CN¥1.31M 193.12K USD | CN¥24.20 3.57 USD | CN¥25.47 3.76 USD | CN¥3.24B 478.35M USD | 77.53 | CN¥0.32 0.05 USD | ||
Marumae Co., Ltd.
6264.T
JP
|
¥2,511 16.95 USD |
-5.6
|
¥70B 475.45M USD | ¥2M 12.7K USD | ¥2,452 16.55 USD | ¥2,650 17.89 USD | ¥70B 475.45M USD | 41.58 | ¥60 0.41 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹588.50 7.12 USD |
-0.57
|
₹39.17B 473.84M USD | ₹366.81K 4.44K USD | ₹587.60 7.11 USD | ₹606.85 7.34 USD | ₹39.17B 473.84M USD | 115.61 | ₹5.09 0.06 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.16 4.75 USD |
+0.09
|
CN¥3.21B 473.73M USD | CN¥2.43M 359.14K USD | CN¥31.52 4.65 USD | CN¥32.45 4.79 USD | CN¥3.21B 473.73M USD | 0 | -CN¥1.16 -0.1 USD | ||
Stabilus SE
0QUL.IL
GB
|
€16.58 19.14 USD |
-0.06
|
€409.53M 472.73M USD | €2.03K 2.34K USD | €16.46 19 USD | €16.58 19.14 USD | €409.53M 472.73M USD | 3.58 | €4.62 5.33 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥21.47 3.17 USD |
+6.23
|
CN¥3.20B 472.47M USD | CN¥4.04M 596.55K USD | CN¥19.95 2.94 USD | CN¥22.09 3.26 USD | CN¥3.20B 472.47M USD | 42.93 | CN¥0.50 0.07 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.06 0.3 USD |
+0.98
|
CN¥3.20B 472.27M USD | CN¥19.41M 2.86M USD | CN¥1.99 0.29 USD | CN¥2.06 0.3 USD | CN¥3.20B 472.27M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.29 1.22 USD |
+1.22
|
CN¥3.20B 471.52M USD | CN¥20.72M 3.06M USD | CN¥8.08 1.19 USD | CN¥8.55 1.26 USD | CN¥3.20B 471.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
Stabilus SE
STM.DE
DE
|
€16.50 19.05 USD |
-0.84
|
€407.55M 470.45M USD | €10.39K 12K USD | €16.44 18.98 USD | €16.60 19.16 USD | €407.55M 470.45M USD | 27.04 | €0.61 0.7 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.43 1.98 USD |
+3.63
|
CN¥3.14B 463.8M USD | CN¥5.87M 866.59K USD | CN¥12.77 1.88 USD | CN¥13.69 2.02 USD | CN¥3.14B 463.8M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥30.28 4.47 USD |
+4.2
|
CN¥3.11B 458.74M USD | CN¥1.55M 229.3K USD | CN¥28.56 4.21 USD | CN¥30.49 4.5 USD | CN¥3.11B 458.74M USD | 28.03 | CN¥1.08 0.16 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.59 1.12 USD |
+1.34
|
CN¥3.11B 458.3M USD | CN¥3.66M 539.53K USD | CN¥7.36 1.09 USD | CN¥7.64 1.13 USD | CN¥3.11B 458.3M USD | 94.87 | CN¥0.08 0.01 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.98 2.65 USD |
-1.96
|
CN¥3.10B 457.57M USD | CN¥1.39M 205.7K USD | CN¥17.89 2.64 USD | CN¥18.48 2.73 USD | CN¥3.10B 457.57M USD | 13.31 | CN¥1.35 0.2 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥7.34 1.08 USD |
+2.95
|
CN¥3.07B 453.69M USD | CN¥13.60M 2.01M USD | CN¥6.97 1.03 USD | CN¥7.49 1.11 USD | CN¥3.07B 453.69M USD | 0 | CN¥0.00 0 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.56 0.38 USD |
-3.76
|
CN¥3.06B 451.56M USD | CN¥66.67M 9.84M USD | CN¥2.54 0.37 USD | CN¥2.77 0.41 USD | CN¥3.06B 451.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.81 2.19 USD |
+1.93
|
CN¥3.05B 450.16M USD | CN¥9.04M 1.33M USD | CN¥14.35 2.12 USD | CN¥15.15 2.24 USD | CN¥3.05B 450.16M USD | 30.22 | CN¥0.49 0.07 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.85 1.45 USD |
+1.55
|
CN¥3.03B 446.9M USD | CN¥10.38M 1.53M USD | CN¥9.58 1.41 USD | CN¥9.90 1.46 USD | CN¥3.03B 446.9M USD | 89.54 | CN¥0.11 0.02 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.45 0.24 USD |
-5.31
|
NOK 4.62B 443.48M USD | NOK 380.14K 36.47K USD | NOK 2.38 0.23 USD | NOK 2.59 0.25 USD | NOK 4.62B 443.48M USD | 0 | -NOK 0.93 -0.08 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.75 2.62 USD |
+3.14
|
CN¥2.99B 440.45M USD | CN¥3.14M 463.29K USD | CN¥17.15 2.53 USD | CN¥18.46 2.72 USD | CN¥2.99B 440.45M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.86 0.42 USD |
-1.04
|
CN¥2.98B 440.26M USD | CN¥4.61M 680.13K USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥2.98B 440.26M USD | 28.59 | CN¥0.10 0.01 USD | ||
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$175.50 5.58 USD |
+0.29
|
NT$13.84B 439.66M USD | NT$77.35K 2.46K USD | NT$174.00 5.53 USD | NT$178.50 5.67 USD | NT$13.84B 439.66M USD | 225.00 | NT$0.78 0.02 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 128.40 12.53 USD |
+0.47
|
SEK 4.50B 439M USD | SEK 3.07K 299.67 USD | SEK 127.40 12.44 USD | SEK 129.20 12.61 USD | SEK 4.50B 439M USD | 17.28 | SEK 7.43 0.73 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 8.59 10.77 USD |
-0.12
|
CHF 349.38M 438.2M USD | CHF 6.14K 7.7K USD | CHF 8.51 10.67 USD | CHF 8.61 10.8 USD | CHF 349.38M 438.2M USD | 57.26 | CHF 0.15 0.19 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.95 40.07 USD |
+0.79
|
CHF 344.91M 432.6M USD | CHF 769.00 964.51 USD | CHF 31.75 39.82 USD | CHF 31.95 40.07 USD | CHF 344.91M 432.6M USD | 22.82 | CHF 1.40 1.76 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$276.00 8.77 USD |
-0.72
|
NT$13.60B 432.17M USD | NT$806.40K 25.62K USD | NT$274.50 8.72 USD | NT$284.00 9.02 USD | NT$13.60B 432.17M USD | 20.17 | NT$13.68 0.43 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.44 0.23 USD |
-5.61
|
NOK 4.48B 430.22M USD | NOK 4.63M 443.95K USD | NOK 2.38 0.23 USD | NOK 2.57 0.25 USD | NOK 4.48B 430.22M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.48 0.51 USD |
+0.58
|
CN¥2.87B 423.45M USD | CN¥15.89M 2.34M USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥2.87B 423.45M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.94 1.47 USD |
+4.41
|
CN¥2.87B 423.19M USD | CN¥19.48M 2.87M USD | CN¥9.39 1.39 USD | CN¥10.35 1.53 USD | CN¥2.87B 423.19M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.94 1.17 USD |
0
|
CN¥2.83B 416.88M USD | CN¥7.73M 1.14M USD | CN¥7.70 1.14 USD | CN¥7.96 1.17 USD | CN¥2.83B 416.88M USD | 113.42 | CN¥0.07 0.01 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$165.50 5.26 USD |
+1.22
|
NT$13.00B 413.07M USD | NT$5.45M 173.02K USD | NT$165.50 5.26 USD | NT$178.00 5.66 USD | NT$13.00B 413.07M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.81 0.56 USD |
+4.1
|
CN¥2.80B 413.03M USD | CN¥15.42M 2.28M USD | CN¥3.60 0.53 USD | CN¥3.84 0.57 USD | CN¥2.80B 413.03M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.31 2.11 USD |
-0.83
|
CN¥2.78B 410.47M USD | CN¥6.19M 913.4K USD | CN¥13.90 2.05 USD | CN¥14.90 2.2 USD | CN¥2.78B 410.47M USD | 31.80 | CN¥0.45 0.07 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥18.07 2.67 USD |
+3.14
|
CN¥2.78B 409.64M USD | CN¥3.33M 491.22K USD | CN¥17.14 2.53 USD | CN¥18.23 2.69 USD | CN¥2.78B 409.64M USD | 38.44 | CN¥0.47 0.07 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.95 0.25 USD |
+31.76
|
HK$3.19B 407.73M USD | HK$6.46M 826.12K USD | HK$1.50 0.19 USD | HK$1.97 0.25 USD | HK$3.19B 407.73M USD | 0 | -HK$4.36 -0.5 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.30 1.37 USD |
+2.99
|
CN¥2.73B 402.6M USD | CN¥6.09M 897.91K USD | CN¥8.79 1.3 USD | CN¥9.36 1.38 USD | CN¥2.73B 402.6M USD | 35.76 | CN¥0.26 0.04 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$2.30 0.29 USD |
+0.88
|
HK$3.14B 401.25M USD | HK$1.68M 214.49K USD | HK$2.20 0.28 USD | HK$2.33 0.3 USD | HK$3.14B 401.25M USD | 9.19 | HK$0.25 0.03 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.14 1.35 USD |
-0.44
|
CN¥2.71B 399.72M USD | CN¥4.82M 711.7K USD | CN¥8.98 1.32 USD | CN¥9.24 1.36 USD | CN¥2.71B 399.72M USD | 20.77 | CN¥0.44 0.06 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥21.69 3.2 USD |
-2.3
|
CN¥2.69B 397.56M USD | CN¥2.39M 352.79K USD | CN¥21.69 3.2 USD | CN¥22.48 3.32 USD | CN¥2.69B 397.56M USD | 19.89 | CN¥1.09 0.16 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.70 0.69 USD |
+0.43
|
CN¥2.68B 395.21M USD | CN¥15.73M 2.32M USD | CN¥4.51 0.67 USD | CN¥4.73 0.7 USD | CN¥2.68B 395.21M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$210.00 6.67 USD |
+5.26
|
NT$12.43B 394.82M USD | NT$1.90M 60.5K USD | NT$206.00 6.55 USD | NT$219.00 6.96 USD | NT$12.43B 394.82M USD | 53.43 | NT$3.93 0.12 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥16.11 2.38 USD |
-1.41
|
CN¥2.66B 392.44M USD | CN¥4.73M 698.34K USD | CN¥15.93 2.35 USD | CN¥16.33 2.41 USD | CN¥2.66B 392.44M USD | 30.98 | CN¥0.52 0.08 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥21.91 3.23 USD |
-1.53
|
CN¥2.64B 390.2M USD | CN¥3.53M 521K USD | CN¥21.67 3.2 USD | CN¥22.34 3.3 USD | CN¥2.64B 390.2M USD | 99.59 | CN¥0.22 0.03 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$149.00 4.73 USD |
-1.97
|
NT$12.25B 389.21M USD | NT$378.22K 12.02K USD | NT$149.00 4.73 USD | NT$153.50 4.88 USD | NT$12.25B 389.21M USD | 28.59 | NT$5.21 0.17 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$354.00 11.25 USD |
-1.67
|
NT$12.24B 389.04M USD | NT$209.56K 6.66K USD | NT$342.50 10.88 USD | NT$365.00 11.6 USD | NT$12.24B 389.04M USD | 272.30 | NT$1.30 0.04 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$316.00 10.04 USD |
-7.87
|
NT$12.19B 387.49M USD | NT$578.95K 18.4K USD | NT$310.00 9.85 USD | NT$332.00 10.55 USD | NT$12.19B 387.49M USD | 53.83 | NT$5.87 0.19 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥26.04 3.84 USD |
+0.74
|
CN¥2.60B 384.21M USD | CN¥2.49M 367.05K USD | CN¥25.66 3.79 USD | CN¥26.16 3.86 USD | CN¥2.60B 384.21M USD | 260.39 | CN¥0.10 0.01 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.74 1.58 USD |
-0.65
|
CN¥2.59B 382.11M USD | CN¥4.24M 625.75K USD | CN¥10.48 1.55 USD | CN¥10.92 1.61 USD | CN¥2.59B 382.11M USD | 23.34 | CN¥0.46 0.07 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.86 1.75 USD |
+2.6
|
CN¥2.58B 381.01M USD | CN¥7.17M 1.06M USD | CN¥11.30 1.67 USD | CN¥12.15 1.79 USD | CN¥2.58B 381.01M USD | 98.83 | CN¥0.12 0.02 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.20 0.77 USD |
-1.43
|
NT$11.76B 373.83M USD | NT$748.36K 23.78K USD | NT$24.10 0.77 USD | NT$24.70 0.78 USD | NT$11.76B 373.83M USD | 11.86 | NT$2.04 0.06 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€20.45 23.61 USD |
-0.49
|
€323.22M 373.1M USD | €2.20K 2.54K USD | €20.30 23.43 USD | €20.65 23.84 USD | €323.22M 373.1M USD | 20.65 | €0.99 1.14 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥18.68 2.76 USD |
+5
|
CN¥2.49B 367.51M USD | CN¥5.31M 783.4K USD | CN¥17.62 2.6 USD | CN¥18.80 2.77 USD | CN¥2.49B 367.51M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.22 2.54 USD |
-1.94
|
CN¥2.49B 367M USD | CN¥1.49M 220.43K USD | CN¥17.05 2.52 USD | CN¥17.65 2.6 USD | CN¥2.49B 367M USD | 53.81 | CN¥0.32 0.05 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥26.01 3.84 USD |
+0.08
|
CN¥2.48B 365.92M USD | CN¥2.57M 379.64K USD | CN¥25.19 3.72 USD | CN¥26.90 3.97 USD | CN¥2.48B 365.92M USD | 0 | -CN¥0.15 -0.02 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.00 17.32 USD |
0
|
€308.60M 356.23M USD | €500.00 577.17 USD | €15.00 17.32 USD | €15.00 17.32 USD | €308.60M 356.23M USD | 18.75 | €0.80 0.92 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 55.20 69.23 USD |
+0.55
|
CHF 282.90M 354.82M USD | CHF 1.47K 1.84K USD | CHF 54.70 68.61 USD | CHF 55.50 69.61 USD | CHF 282.90M 354.82M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥2.01 0.3 USD |
+5.24
|
CN¥2.37B 350.19M USD | CN¥17.59M 2.6M USD | CN¥1.92 0.28 USD | CN¥2.01 0.3 USD | CN¥2.37B 350.19M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.70 20.95 USD |
-1.76
|
CHF 278.68M 349.53M USD | CHF 3.64K 4.57K USD | CHF 16.70 20.95 USD | CHF 17.00 21.32 USD | CHF 278.68M 349.53M USD | 8.56 | CHF 1.95 2.45 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.57 0.82 USD |
0
|
CN¥2.36B 348.22M USD | CN¥8.20M 1.21M USD | CN¥5.41 0.8 USD | CN¥5.63 0.83 USD | CN¥2.36B 348.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.42 1.68 USD |
+0.35
|
CN¥2.34B 344.63M USD | CN¥3.60M 531.64K USD | CN¥11.14 1.64 USD | CN¥11.51 1.7 USD | CN¥2.34B 344.63M USD | 20.39 | CN¥0.56 0.08 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.58 1.56 USD |
+3.22
|
CN¥2.30B 338.86M USD | CN¥9.76M 1.44M USD | CN¥10.02 1.48 USD | CN¥10.92 1.61 USD | CN¥2.30B 338.86M USD | 17.34 | CN¥0.61 0.09 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥7.31 1.08 USD |
+1.67
|
CN¥2.28B 336.57M USD | CN¥2.91M 430.06K USD | CN¥7.13 1.05 USD | CN¥7.33 1.08 USD | CN¥2.28B 336.57M USD | 38.47 | CN¥0.19 0.03 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$392.00 12.46 USD |
-4.39
|
NT$10.54B 334.86M USD | NT$1.07M 34.08K USD | NT$391.00 12.42 USD | NT$422.00 13.41 USD | NT$10.54B 334.86M USD | 57.56 | NT$6.81 0.22 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.32 0.93 USD |
+0.16
|
CN¥2.20B 325.34M USD | CN¥3.90M 576.16K USD | CN¥6.19 0.91 USD | CN¥6.38 0.94 USD | CN¥2.20B 325.34M USD | 57.45 | CN¥0.11 0.02 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.01 1.18 USD |
-2.32
|
CN¥2.20B 325.31M USD | CN¥4.30M 633.81K USD | CN¥8.00 1.18 USD | CN¥8.19 1.21 USD | CN¥2.20B 325.31M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$140.00 4.45 USD |
-4.76
|
NT$10.23B 324.96M USD | NT$1.06M 33.81K USD | NT$140.00 4.45 USD | NT$149.00 4.73 USD | NT$10.23B 324.96M USD | 18.81 | NT$7.44 0.24 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥8.40 1.24 USD |
+7.42
|
CN¥2.18B 322.24M USD | CN¥14.19M 2.09M USD | CN¥7.58 1.12 USD | CN¥8.45 1.25 USD | CN¥2.18B 322.24M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥16.35 2.41 USD |
+1.87
|
CN¥2.14B 315.98M USD | CN¥4.59M 677.64K USD | CN¥15.69 2.32 USD | CN¥16.59 2.45 USD | CN¥2.14B 315.98M USD | 41.92 | CN¥0.39 0.06 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.28 0.63 USD |
-0.7
|
CN¥2.13B 314.33M USD | CN¥11.09M 1.64M USD | CN¥4.21 0.62 USD | CN¥4.33 0.64 USD | CN¥2.13B 314.33M USD | 85.60 | CN¥0.05 0.007 USD | ||
|
Omega Flex
OFLX
US
|
$30.96 — |
+0.26
|
$312.52M — | $32.81K — | $30.71 — | $31.63 — | $312.52M — | 23.27 | $1.33 — | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥15.16 2.24 USD |
+6.54
|
CN¥2.09B 308.63M USD | CN¥6.47M 954.71K USD | CN¥13.81 2.04 USD | CN¥15.18 2.24 USD | CN¥2.09B 308.63M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.05 1.21 USD |
-1.3
|
NT$9.58B 304.47M USD | NT$3.34M 106K USD | NT$38.00 1.21 USD | NT$39.20 1.25 USD | NT$9.58B 304.47M USD | 21.02 | NT$1.81 0.06 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.23 1.66 USD |
+0.54
|
CN¥2.04B 300.28M USD | CN¥880.70K 129.94K USD | CN¥10.99 1.62 USD | CN¥11.39 1.68 USD | CN¥2.04B 300.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.47 0.36 USD |
-0.4
|
CN¥1.98B 292.17M USD | CN¥22.72M 3.35M USD | CN¥2.39 0.35 USD | CN¥2.50 0.37 USD | CN¥1.98B 292.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
Twin Disc, Incorporated
TWIN
US
|
$20.01 — |
-0.05
|
$288.60M — | $60.07K — | $19.90 — | $20.92 — | $288.60M — | 10.75 | $1.86 — | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.30 0.34 USD |
0
|
CN¥1.93B 285.06M USD | CN¥31.77M 4.69M USD | CN¥2.19 0.32 USD | CN¥2.33 0.34 USD | CN¥1.93B 285.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$106.50 3.38 USD |
-1.39
|
NT$8.82B 280.17M USD | NT$782.40K 24.86K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$8.82B 280.17M USD | 51.69 | NT$2.06 0.07 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.52 2.29 USD |
+0.98
|
CN¥1.88B 277.86M USD | CN¥2.09M 308.43K USD | CN¥15.00 2.21 USD | CN¥15.60 2.3 USD | CN¥1.88B 277.86M USD | 25.03 | CN¥0.62 0.09 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹161.51 1.95 USD |
+1.39
|
₹21.80B 263.69M USD | ₹539.53K 6.53K USD | ₹156.78 1.9 USD | ₹164.00 1.98 USD | ₹21.80B 263.69M USD | 15.69 | ₹10.29 0.12 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$134.00 4.26 USD |
+0.37
|
NT$8.23B 261.44M USD | NT$160.24K 5.09K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$8.23B 261.44M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$86.30 2.74 USD |
-7.4
|
NT$8.15B 259.04M USD | NT$1.27M 40.2K USD | NT$86.10 2.74 USD | NT$92.50 2.94 USD | NT$8.15B 259.04M USD | 34.52 | NT$2.50 0.08 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.57 1.71 USD |
+0.61
|
CN¥1.75B 258.12M USD | CN¥2.74M 403.98K USD | CN¥11.18 1.65 USD | CN¥11.66 1.72 USD | CN¥1.75B 258.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.74 0.37 USD |
0
|
MYR 1.20B 254.47M USD | MYR 1.49M 317.05K USD | MYR 1.68 0.36 USD | MYR 1.78 0.38 USD | MYR 1.20B 254.47M USD | 21.75 | MYR 0.08 0.02 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.60 0.46 USD |
+11.46
|
HK$1.97B 252.01M USD | HK$39.77M 5.09M USD | HK$3.17 0.41 USD | HK$3.92 0.5 USD | HK$1.97B 252.01M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.81 0.56 USD |
-2.06
|
CN¥1.67B 246.7M USD | CN¥11.71M 1.73M USD | CN¥3.73 0.55 USD | CN¥3.93 0.58 USD | CN¥1.67B 246.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
technotrans SE
TTR1.DE
DE
|
€30.70 35.44 USD |
+2.16
|
€212.07M 244.79M USD | €460.00 530.99 USD | €30.40 35.09 USD | €30.70 35.44 USD | €212.07M 244.79M USD | 18.49 | €1.66 1.92 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.23 0.15 USD |
-2.13
|
A$369.73M 244.71M USD | A$944.78K 625.31K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$369.73M 244.71M USD | 0 | -A$0.02 -0.01 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.22 2.56 USD |
-0.89
|
€204.70M 236.29M USD | €3.52K 4.06K USD | €2.21 2.55 USD | €2.24 2.59 USD | €204.70M 236.29M USD | 12.33 | €0.18 0.21 USD | ||
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$7.39 0.94 USD |
+1.23
|
HK$1.85B 236.23M USD | HK$15.00K 1.92K USD | HK$7.10 0.91 USD | HK$7.50 0.96 USD | HK$1.85B 236.23M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$120.50 3.83 USD |
-3.98
|
NT$7.28B 231.31M USD | NT$1.56M 49.58K USD | NT$119.50 3.8 USD | NT$130.50 4.15 USD | NT$7.28B 231.31M USD | 251.04 | NT$0.48 0.02 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.33 0.38 USD |
+1.38
|
€198.58M 229.22M USD | €3.61M 4.17M USD | €0.32 0.37 USD | €0.34 0.39 USD | €198.58M 229.22M USD | 0 | €0.00 0 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.19 1.5 USD |
+2
|
CN¥1.53B 225.12M USD | CN¥4.27M 630.2K USD | CN¥9.80 1.45 USD | CN¥10.44 1.54 USD | CN¥1.53B 225.12M USD | 254.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$63.20 2.01 USD |
-1.71
|
NT$6.94B 220.68M USD | NT$757.84K 24.08K USD | NT$63.20 2.01 USD | NT$65.90 2.09 USD | NT$6.94B 220.68M USD | 46.81 | NT$1.35 0.04 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.65 16.91 USD |
-1.68
|
€189.23M 218.44M USD | €44.92K 51.85K USD | €14.50 16.74 USD | €14.95 17.26 USD | €189.23M 218.44M USD | 13.82 | €1.06 1.22 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.36 1.23 USD |
+3.47
|
CN¥1.47B 216.94M USD | CN¥6.01M 886.81K USD | CN¥7.83 1.16 USD | CN¥8.47 1.25 USD | CN¥1.47B 216.94M USD | 76.00 | CN¥0.11 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||