Page de résultat 12 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (256)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (22)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Produits industriels (1567)
- {{item.name}}
- Tous secteur
- Produits industriels (1567)
Machines Industries spécialisées (1567)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1567)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,725 25.14 USD |
+2.62
|
¥75B 508.36M USD | ¥42K 280.14 USD | ¥3,710 25.04 USD | ¥3,775 25.48 USD | ¥75B 508.36M USD | 13.46 | ¥277 1.87 USD | ||
Komori
KMRCF
US
|
$9.45 — |
0
|
$501.50M — | $5.00 — | $11.46 — | $11.46 — | $501.50M — | 10.98 | $0.86 — | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRY
US
|
$0.73 — |
0
|
$494.74M — | $39.00 — | $0.72 — | $0.72 — | $494.74M — | 24.33 | $0.03 — | ||
YEST Co., Ltd.
122640.KQ
KR
|
₩31,850 24.04 USD |
+7.24
|
₩655B 494.68M USD | ₩566K 427.43 USD | ₩28,950 21.85 USD | ₩32,700 24.68 USD | ₩655B 494.68M USD | 0 | ₩0 0 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,270 22.07 USD |
+6
|
¥73B 489.66M USD | ¥25K 167.41 USD | ¥3,155 21.3 USD | ¥3,280 22.14 USD | ¥73B 489.66M USD | 14.99 | ¥218 1.47 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 423.00 530.54 USD |
0
|
CHF 388.29M 487M USD | CHF 56.00 70.24 USD | CHF 423.00 530.54 USD | CHF 435.00 545.59 USD | CHF 388.29M 487M USD | 14.06 | CHF 30.08 37.73 USD | ||
Nel ASA
D7GA.F
DE
|
€6.85 7.91 USD |
+0.74
|
€419.69M 484.46M USD | €300.00 346.3 USD | €6.85 7.91 USD | €6.85 7.91 USD | €419.69M 484.46M USD | 0 | -€1.84 -2.1 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRF
US
|
$1.58 — |
0
|
$482.37M — | $800.00 — | $2.08 — | $2.43 — | $482.37M — | 26.41 | $0.06 — | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.40 17.78 USD |
+1.32
|
€415.90M 480.09M USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €415.90M 480.09M USD | 42.77 | €0.36 0.42 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹591.45 7.16 USD |
+1.79
|
₹39.36B 476.21M USD | ₹83.08K 1.01K USD | ₹581.30 7.03 USD | ₹615.00 7.44 USD | ₹39.36B 476.21M USD | 75.24 | ₹7.86 0.1 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,962.60 23.74 USD |
+3.34
|
₹39.31B 475.63M USD | ₹4.03K 48.7 USD | ₹1,936.90 23.43 USD | ₹1,999.00 24.18 USD | ₹39.31B 475.63M USD | 35.63 | ₹55.07 0.67 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,961.10 23.73 USD |
+3.16
|
₹39.28B 475.27M USD | ₹63.41K 767.17 USD | ₹1,920.00 23.23 USD | ₹1,998.00 24.17 USD | ₹39.28B 475.27M USD | 35.69 | ₹54.94 0.66 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,370 56.5 USD |
+7.58
|
¥70B 473.67M USD | ¥108K 731.06 USD | ¥8,100 54.68 USD | ¥8,490 57.31 USD | ¥70B 473.67M USD | 14.73 | ¥568 3.83 USD | ||
Stabilus SE
STM.F
DE
|
€16.50 19.05 USD |
-0.48
|
€407.55M 470.45M USD | €10.00 11.54 USD | €16.46 19 USD | €16.50 19.05 USD | €407.55M 470.45M USD | 27.04 | €0.61 0.7 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩49,900 37.67 USD |
+0.81
|
₩617B 465.64M USD | ₩158K 119.03 USD | ₩49,500 37.36 USD | ₩52,000 39.25 USD | ₩617B 465.64M USD | 0 | ₩0 0 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€61.00 70.41 USD |
+0.83
|
€396.50M 457.69M USD | €10.00 11.54 USD | €61.00 70.41 USD | €61.00 70.41 USD | €396.50M 457.69M USD | 95.31 | €0.64 0.74 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,660 17.96 USD |
+3.3
|
¥68B 456.64M USD | ¥143K 967.99 USD | ¥2,623 17.71 USD | ¥2,687 18.14 USD | ¥68B 456.64M USD | 11.42 | ¥233 1.57 USD | ||
Komori Corporation
KOI.F
DE
|
€7.40 8.54 USD |
+1.37
|
€392.66M 453.27M USD | €250.00 288.58 USD | €7.40 8.54 USD | €7.40 8.54 USD | €392.66M 453.27M USD | 9.86 | €0.75 0.87 USD | ||
HOMAG Group AG
HG1.F
DE
|
€25.00 28.86 USD |
+2.46
|
€392.20M 452.73M USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.00 28.86 USD | €392.20M 452.73M USD | 17.85 | €1.40 1.62 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€26.60 30.71 USD |
0
|
€392.16M 452.69M USD | €50.00 57.72 USD | €26.40 30.47 USD | €26.60 30.71 USD | €392.16M 452.69M USD | 0 | -€1.10 -1.2 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,634 11.03 USD |
+1.49
|
¥64B 433.44M USD | ¥58K 393.54 USD | ¥1,619 10.93 USD | ¥1,638 11.06 USD | ¥64B 433.44M USD | 12.01 | ¥136 0.92 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 166.00 208.2 USD |
-8.19
|
CHF 342.68M 429.8M USD | CHF 5.90K 7.4K USD | CHF 163.80 205.44 USD | CHF 187.00 234.54 USD | CHF 342.68M 429.8M USD | 0 | -CHF 13.99 -17.5 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹776.35 9.39 USD |
+2.14
|
₹34.90B 422.26M USD | ₹119.40K 1.44K USD | ₹767.60 9.29 USD | ₹791.50 9.58 USD | ₹34.90B 422.26M USD | 60.41 | ₹12.85 0.16 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,172 7.91 USD |
+1.65
|
¥62B 415.47M USD | ¥85K 571.75 USD | ¥1,162 7.84 USD | ¥1,182 7.98 USD | ¥62B 415.47M USD | 0 | -¥310 -2.09 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹447.35 5.41 USD |
+1.38
|
₹34.33B 415.33M USD | ₹11.47K 138.72 USD | ₹442.00 5.35 USD | ₹451.00 5.46 USD | ₹34.33B 415.33M USD | 44.86 | ₹9.97 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹446.75 5.4 USD |
+1.12
|
₹34.27B 414.64M USD | ₹1.45K 17.53 USD | ₹440.10 5.32 USD | ₹449.20 5.43 USD | ₹34.27B 414.64M USD | 44.76 | ₹9.98 0.12 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€14.10 16.28 USD |
+2.17
|
€358.58M 413.93M USD | €2.00 2.31 USD | €14.10 16.28 USD | €14.10 16.28 USD | €358.58M 413.93M USD | 11.19 | €1.26 1.45 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,830 25.85 USD |
+0.79
|
¥61B 411.13M USD | ¥3K 19.58 USD | ¥3,690 24.91 USD | ¥3,870 26.12 USD | ¥61B 411.13M USD | 11.63 | ¥329 2.22 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,109 7.49 USD |
+1
|
¥60B 406.8M USD | ¥103K 697.98 USD | ¥1,106 7.47 USD | ¥1,125 7.59 USD | ¥60B 406.8M USD | 14.32 | ¥77 0.52 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,340 42.8 USD |
+3.59
|
¥60B 404.57M USD | ¥327K 2.21K USD | ¥6,040 40.77 USD | ¥6,480 43.74 USD | ¥60B 404.57M USD | 26.02 | ¥244 1.64 USD | ||
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.25 0.29 USD |
+5.93
|
€341.10M 393.74M USD | €1.89K 2.18K USD | €0.24 0.27 USD | €0.25 0.29 USD | €341.10M 393.74M USD | 8.33 | €0.03 0.03 USD | ||
|
Semperit Aktiengesellschaft Holding
SEIGY
US
|
$4.75 — |
0
|
$390.48M — | $5.00 — | $3.26 — | $3.26 — | $390.48M — | 20.63 | $0.23 — | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹503.25 6.09 USD |
+7.87
|
₹31.66B 383M USD | ₹1.03M 12.43K USD | ₹475.90 5.76 USD | ₹514.80 6.23 USD | ₹31.66B 383M USD | 41.97 | ₹11.99 0.15 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩23,700 17.89 USD |
-7.42
|
₩505B 380.84M USD | ₩188K 141.64 USD | ₩23,450 17.7 USD | ₩26,000 19.63 USD | ₩505B 380.84M USD | 0 | ₩0 0 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 0 | -€0.48 -0.5 USD | ||
|
China High Speed Transmission Equipment
CHSTY
US
|
$5.62 — |
0
|
$367.61M — | $1.00 — | $5.24 — | $5.24 — | $367.61M — | 0 | -$13.66 — | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,200 21.6 USD |
+6.49
|
¥54B 364.5M USD | ¥148K 997.69 USD | ¥3,035 20.49 USD | ¥3,200 21.6 USD | ¥54B 364.5M USD | 15.70 | ¥204 1.38 USD | ||
|
Aida Engineering
ADERY
US
|
$66.75 — |
-13.93
|
$362.73M — | $301.00 — | $77.50 — | $78.28 — | $362.73M — | 13.84 | $4.82 — | ||
Kendrion N.V.
K3E.F
DE
|
€20.10 23.2 USD |
+0.6
|
€314.00M 362.47M USD | €190.00 219.32 USD | €20.10 23.2 USD | €20.85 24.07 USD | €314.00M 362.47M USD | 20.30 | €0.99 1.14 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹326.55 3.95 USD |
+0.35
|
₹29.81B 360.71M USD | ₹3.65K 44.17 USD | ₹320.50 3.88 USD | ₹333.20 4.03 USD | ₹29.81B 360.71M USD | 4665.00 | ₹0.07 0.0008 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹326.05 3.94 USD |
+0.46
|
₹29.77B 360.16M USD | ₹83.05K 1K USD | ₹321.30 3.89 USD | ₹332.50 4.02 USD | ₹29.77B 360.16M USD | 5434.16 | ₹0.06 0.0007 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,793 12.1 USD |
+4.06
|
¥53B 355.73M USD | ¥149K 1.01K USD | ¥1,751 11.82 USD | ¥1,812 12.23 USD | ¥53B 355.73M USD | 13.00 | ¥138 0.93 USD | ||
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€14.75 17.03 USD |
-1.01
|
€303.46M 350.29M USD | €14.00 16.16 USD | €14.75 17.03 USD | €14.75 17.03 USD | €303.46M 350.29M USD | 18.43 | €0.80 0.92 USD | ||
|
China High Speed Transmission Equipment
CHSTF
US
|
$0.21 — |
0
|
$337.36M — | $325.00 — | $0.14 — | $0.14 — | $337.36M — | 0 | -$0.55 — | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹387.25 4.69 USD |
+1.53
|
₹26.90B 325.4M USD | ₹147.89K 1.79K USD | ₹381.55 4.62 USD | ₹395.00 4.78 USD | ₹26.90B 325.4M USD | 53.71 | ₹7.21 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹386.35 4.67 USD |
+1.18
|
₹26.83B 324.64M USD | ₹14.56K 176.09 USD | ₹381.15 4.61 USD | ₹395.50 4.78 USD | ₹26.83B 324.64M USD | 53.51 | ₹7.22 0.09 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,757 11.86 USD |
+3.23
|
¥47B 319.5M USD | ¥57K 385.44 USD | ¥1,726 11.65 USD | ¥1,759 11.87 USD | ¥47B 319.5M USD | 8.57 | ¥205 1.38 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹471.20 5.7 USD |
+0.19
|
₹26.39B 319.24M USD | ₹7.42K 89.71 USD | ₹467.70 5.66 USD | ₹490.00 5.93 USD | ₹26.39B 319.24M USD | 24.80 | ₹19.00 0.23 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,060 20.66 USD |
+2.68
|
¥47B 316.6M USD | ¥26K 173.48 USD | ¥3,010 20.32 USD | ¥3,085 20.82 USD | ¥47B 316.6M USD | 11.51 | ¥266 1.79 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩35,600 26.87 USD |
+3.79
|
₩419B 316.24M USD | ₩35K 26.47 USD | ₩35,150 26.53 USD | ₩36,150 27.29 USD | ₩419B 316.24M USD | 0 | ₩0 0 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,335.45 28.26 USD |
+1.23
|
₹25.54B 309.02M USD | ₹21.10K 255.26 USD | ₹2,272.35 27.49 USD | ₹2,401.90 29.06 USD | ₹25.54B 309.02M USD | 49.37 | ₹47.30 0.57 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
Aumann AG
0RO8.IL
GB
|
€14.90 17.2 USD |
0
|
€260.93M 301.2M USD | €1.50K 1.73K USD | €14.80 17.08 USD | €15.15 17.49 USD | €260.93M 301.2M USD | 48.06 | €0.31 0.36 USD | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 49.80 4.86 USD |
+1.43
|
SEK 2.95B 288.31M USD | SEK 1.77K 172.29 USD | SEK 49.10 4.79 USD | SEK 51.00 4.98 USD | SEK 2.95B 288.31M USD | 17.41 | SEK 2.86 0.28 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,830 19.1 USD |
+2.2
|
¥43B 287.12M USD | ¥9K 61.43 USD | ¥2,802 18.91 USD | ¥2,888 19.49 USD | ¥43B 287.12M USD | 12.13 | ¥233 1.57 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,394 16.16 USD |
+0.88
|
¥42B 286.42M USD | ¥32K 216.01 USD | ¥2,382 16.08 USD | ¥2,454 16.57 USD | ¥42B 286.42M USD | 8.64 | ¥277 1.87 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,155 21.3 USD |
+1.94
|
¥42B 285.69M USD | ¥29K 197.11 USD | ¥3,130 21.13 USD | ¥3,170 21.4 USD | ¥42B 285.69M USD | 11.41 | ¥276 1.87 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,608 10.85 USD |
+2.23
|
¥42B 285.41M USD | ¥48K 320.64 USD | ¥1,580 10.67 USD | ¥1,620 10.94 USD | ¥42B 285.41M USD | 12.34 | ¥130 0.88 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€17.00 19.62 USD |
-0.58
|
€245.19M 283.03M USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €245.19M 283.03M USD | 10.55 | €1.61 1.86 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩23,000 17.36 USD |
+4.55
|
₩372B 280.7M USD | ₩112K 84.68 USD | ₩22,450 16.95 USD | ₩23,700 17.89 USD | ₩372B 280.7M USD | 0 | ₩0 0 USD | ||
|
Avingtrans plc
DZR.F
DE
|
€7.15 8.25 USD |
+0.7
|
€240.40M 277.5M USD | €75.00 86.58 USD | €7.15 8.25 USD | €7.15 8.25 USD | €240.40M 277.5M USD | 29.79 | €0.24 0.28 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,196.00 26.57 USD |
+0.12
|
₹22.27B 269.48M USD | ₹4.33K 52.41 USD | ₹2,189.20 26.49 USD | ₹2,259.20 27.33 USD | ₹22.27B 269.48M USD | 34.64 | ₹63.39 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,189.50 26.49 USD |
-0.11
|
₹22.21B 268.68M USD | ₹533.00 6.45 USD | ₹2,189.50 26.49 USD | ₹2,259.90 27.34 USD | ₹22.21B 268.68M USD | 34.56 | ₹63.35 0.77 USD | ||
|
Sintokogio,Ltd.
SILDF
US
|
$5.08 — |
0
|
$267.05M — | $4.00 — | $6.88 — | $6.88 — | $267.05M — | 14.12 | $0.36 — | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,616.70 19.56 USD |
+1.43
|
₹22.03B 266.5M USD | ₹183.00 2.21 USD | ₹1,593.75 19.28 USD | ₹1,632.20 19.75 USD | ₹22.03B 266.5M USD | 20.61 | ₹78.42 0.95 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,439 9.71 USD |
+1.91
|
¥39B 262.31M USD | ¥75K 506.95 USD | ¥1,419 9.58 USD | ¥1,449 9.78 USD | ¥39B 262.31M USD | 9.97 | ¥144 0.97 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹159.35 1.93 USD |
+2.94
|
₹21.50B 260.16M USD | ₹18.76K 226.93 USD | ₹158.20 1.91 USD | ₹163.25 1.98 USD | ₹21.50B 260.16M USD | 15.48 | ₹10.29 0.12 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,466 9.9 USD |
+0.48
|
¥38B 253.68M USD | ¥17K 112.05 USD | ¥1,460 9.86 USD | ¥1,472 9.94 USD | ¥38B 253.68M USD | 11.36 | ¥129 0.87 USD | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 737.50 23.16 USD |
+2.01
|
TRY 7.97B 250.14M USD | TRY 11.85K 372.17 USD | TRY 730.50 22.94 USD | TRY 748.00 23.49 USD | TRY 7.97B 250.14M USD | 0 | -TRY 43.74 -1.3 USD | ||
|
technotrans SE
TTR1.F
DE
|
€31.20 36.02 USD |
+0.65
|
€215.52M 248.78M USD | €250.00 288.58 USD | €30.85 35.61 USD | €31.80 36.71 USD | €215.52M 248.78M USD | 18.79 | €1.66 1.92 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$15.51 11.51 USD |
-1.08
|
CA$334.79M 248.44M USD | CA$801.00 594.39 USD | CA$15.50 11.5 USD | CA$15.54 11.53 USD | CA$334.79M 248.44M USD | 15.66 | CA$0.99 0.73 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥526 3.55 USD |
+2.53
|
¥37B 247.19M USD | ¥381K 2.57K USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥37B 247.19M USD | 21.36 | ¥25 0.17 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.35 0.4 USD |
-3.05
|
€210.61M 243.12M USD | €3.22K 3.72K USD | €0.33 0.38 USD | €0.35 0.4 USD | €210.61M 243.12M USD | 0 | €0.00 0 USD | ||
|
Titomic Limited
T04.F
DE
|
€0.13 0.15 USD |
+2.36
|
€208.79M 241.02M USD | €1.16K 1.34K USD | €0.13 0.15 USD | €0.13 0.15 USD | €208.79M 241.02M USD | 0 | -€0.01 -0.01 USD | ||
|
GROUPE SFPI SA
EKN.F
DE
|
€2.24 2.59 USD |
-0.88
|
€206.54M 238.42M USD | €1.06K 1.22K USD | €2.24 2.59 USD | €2.24 2.59 USD | €206.54M 238.42M USD | 12.44 | €0.18 0.21 USD | ||
|
Velan
VLNSF
US
|
$10.92 — |
0
|
$235.72M — | $100.00 — | $10.92 — | $10.92 — | $235.72M — | 15.38 | $0.71 — | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,280 35.64 USD |
+8.31
|
¥35B 235.59M USD | ¥47K 319.29 USD | ¥5,010 33.82 USD | ¥5,280 35.64 USD | ¥35B 235.59M USD | 28.27 | ¥187 1.26 USD | ||
Velan Inc.
946.F
DE
|
€9.35 10.79 USD |
-1.58
|
€201.83M 232.97M USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €201.83M 232.97M USD | 15.32 | €0.61 0.7 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,201 14.86 USD |
+2.8
|
¥34B 231.55M USD | ¥118K 797.21 USD | ¥2,174 14.68 USD | ¥2,213 14.94 USD | ¥34B 231.55M USD | 13.38 | ¥164 1.11 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 60.20 5.77 USD |
-0.99
|
NOK 2.41B 230.73M USD | NOK 1.09K 104.18 USD | NOK 60.20 5.77 USD | NOK 60.80 5.83 USD | NOK 2.41B 230.73M USD | 12.51 | NOK 4.81 0.46 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$117.50 3.73 USD |
+0.86
|
NT$7.25B 230.51M USD | NT$17.16K 545.36 USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$7.25B 230.51M USD | 17.12 | NT$6.86 0.22 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$188.50 5.99 USD |
+9.91
|
NT$7.02B 223.19M USD | NT$224.73K 7.14K USD | NT$175.00 5.56 USD | NT$188.50 5.99 USD | NT$7.02B 223.19M USD | 9425.00 | NT$0.02 0.0006 USD | ||
|
Aumann AG
AAG.F
DE
|
€14.95 17.26 USD |
0
|
€193.11M 222.91M USD | €16.00 18.47 USD | €14.75 17.03 USD | €14.95 17.26 USD | €193.11M 222.91M USD | 14.10 | €1.06 1.22 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 32.00 40.14 USD |
-0.62
|
CHF 174.82M 219.26M USD | CHF 1.24K 1.56K USD | CHF 31.50 39.51 USD | CHF 32.60 40.89 USD | CHF 174.82M 219.26M USD | 32.65 | CHF 0.98 1.23 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,082 14.05 USD |
+1.41
|
¥32B 216.72M USD | ¥198K 1.34K USD | ¥2,042 13.78 USD | ¥2,110 14.24 USD | ¥32B 216.72M USD | 9.30 | ¥224 1.51 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥934 6.3 USD |
+2.98
|
¥32B 213.86M USD | ¥215K 1.45K USD | ¥918 6.2 USD | ¥943 6.37 USD | ¥32B 213.86M USD | 37.04 | ¥25 0.17 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,710 25.04 USD |
+1.64
|
¥31B 211.78M USD | ¥2K 14.85 USD | ¥3,670 24.77 USD | ¥3,735 25.21 USD | ¥31B 211.78M USD | 6.39 | ¥580 3.92 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,483 10.01 USD |
+3.34
|
¥31B 211.33M USD | ¥21K 139.73 USD | ¥1,436 9.69 USD | ¥1,499 10.12 USD | ¥31B 211.33M USD | 9.04 | ¥164 1.11 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€11.70 13.51 USD |
+2.63
|
€182.34M 210.49M USD | €7.00 8.08 USD | €11.70 13.51 USD | €11.70 13.51 USD | €182.34M 210.49M USD | 13.14 | €0.89 1.03 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,620 8.02 USD |
+4.63
|
₩277B 209.41M USD | ₩54K 41.13 USD | ₩10,340 7.81 USD | ₩11,070 8.36 USD | ₩277B 209.41M USD | 0 | ₩0 0 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,745 25.28 USD |
+22.99
|
¥31B 206.48M USD | ¥551K 3.72K USD | ¥3,195 21.57 USD | ¥3,745 25.28 USD | ¥31B 206.48M USD | 61.49 | ¥61 0.41 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,618 10.92 USD |
+1.83
|
¥30B 204.87M USD | ¥44K 295.66 USD | ¥1,593 10.75 USD | ¥1,624 10.96 USD | ¥30B 204.87M USD | 14.12 | ¥115 0.77 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,621.60 140.6 USD |
+2.13
|
₹16.90B 204.46M USD | ₹122.00 1.48 USD | ₹11,455.00 138.59 USD | ₹11,749.00 142.14 USD | ₹16.90B 204.46M USD | 31.52 | ₹368.70 4.46 USD | ||
|
Aumann AG
AUUMF
US
|
$15.55 — |
0
|
$200.86M — | $100.00 — | $15.85 — | $15.85 — | $200.86M — | 12.74 | $1.22 — | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.00 3.94 USD |
-0.4
|
NT$6.12B 194.4M USD | NT$127.00K 4.04K USD | NT$123.50 3.92 USD | NT$125.00 3.97 USD | NT$6.12B 194.4M USD | 9.91 | NT$12.51 0.4 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,505 23.66 USD |
+4.01
|
¥28B 191.78M USD | ¥15K 98.55 USD | ¥3,405 22.98 USD | ¥3,510 23.69 USD | ¥28B 191.78M USD | 8.92 | ¥393 2.65 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.63 9.96 USD |
-2.15
|
€165.79M 191.37M USD | €1.00 1.15 USD | €8.29 9.57 USD | €8.63 9.96 USD | €165.79M 191.37M USD | 8.80 | €0.98 1.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||