Page de résultat 12 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (208)
- Argentine (1)
- Australie (7)
- L'Autriche (25)
- Belgique (2)
- Brésil (20)
- Canada (11)
- Chili (1)
- Chine (338)
- Danemark (7)
- Finlande (10)
- France (14)
- Allemagne (249)
- Grèce (2)
- Hong Kong (27)
- Inde (110)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (178)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (23)
- Espagne (4)
- Suède (23)
- Suisse (20)
- Taïwan (78)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Produits industriels (1487)
- {{item.name}}
- Tous secteur
- Produits industriels (1487)
Machines Industries spécialisées (1487)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (164)
- Services de sécurité et de protection (198)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (276)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Greaves Cotton Limited GREAVESCOT.BO | ₹189.15 2.29 USD |
-1.12
|
₹44.04B 532.84M USD | ₹31.00K 375.08 USD | ₹187.95 2.27 USD | ₹191.05 2.31 USD | ₹44.04B 532.84M USD | 42.41 | ₹4.46 0.05 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,590 10.73 USD |
-1.3
|
¥78B 529.82M USD | ¥18K 124.21 USD | ¥1,590 10.73 USD | ¥1,621 10.94 USD | ¥78B 529.82M USD | 14.77 | ¥108 0.73 USD | ||
| PVA TePla AG TPLKF | $25.45 — |
0
|
$524.44M — | $100.00 — | $25.45 — | $25.45 — | $524.44M — | 29.59 | $0.86 — | ||
| Optorun Co.,Ltd. 6235.T | ¥1,910 12.89 USD |
-0.57
|
¥76B 513.95M USD | ¥198K 1.34K USD | ¥1,889 12.75 USD | ¥1,941 13.1 USD | ¥76B 513.95M USD | 19.30 | ¥99 0.67 USD | ||
| PVA TePla AG TPE.F | €22.76 24.88 USD |
+0.71
|
€469.66M 513.4M USD | €10.00 10.93 USD | €22.76 24.88 USD | €22.76 24.88 USD | €469.66M 513.4M USD | 31.17 | €0.73 0.8 USD | ||
| Komori Corporation KOI.F | €8.15 8.91 USD |
0
|
€458.81M 501.55M USD | €35.00 38.26 USD | €8.15 8.91 USD | €8.15 8.91 USD | €458.81M 501.55M USD | 11.01 | €0.74 0.81 USD | ||
| Komori KMRCF | $9.42 — |
0
|
$499.82M — | $1.00 — | $11.46 — | $11.46 — | $499.82M — | 10.70 | $0.88 — | ||
| Denyo Co., Ltd. 6517.T | ¥3,585 24.2 USD |
+1.85
|
¥73B 495.41M USD | ¥48K 326.04 USD | ¥3,455 23.32 USD | ¥3,590 24.23 USD | ¥73B 495.41M USD | 14.81 | ¥242 1.63 USD | ||
| Hirata Corporation 6258.T | ¥2,350 15.86 USD |
-1.34
|
¥72B 485.82M USD | ¥170K 1.15K USD | ¥2,350 15.86 USD | ¥2,392 16.15 USD | ¥72B 485.82M USD | 11.26 | ¥209 1.41 USD | ||
| Valqua, Ltd. 7995.T | ¥4,170 27.41 USD |
+0.36
|
¥72B 482.94M USD | ¥36K 243.69 USD | ¥4,060 27.41 USD | ¥4,110 27.74 USD | ¥72B 482.94M USD | 13.66 | ¥297 2.01 USD | ||
| HOMAG Group AG HG1.F | €27.40 29.3 USD |
+0.74
|
€420.44M 459.6M USD | €40.00 43.73 USD | €26.80 29.3 USD | €26.80 29.3 USD | €420.44M 459.6M USD | 127.61 | €0.21 0.23 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 77.00 7.52 USD |
-1.53
|
SEK 4.57B 445.79M USD | SEK 17.14K 1.67K USD | SEK 77.00 7.52 USD | SEK 78.80 7.69 USD | SEK 4.57B 445.79M USD | 19.94 | SEK 3.86 0.38 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹469.95 5.69 USD |
-0.33
|
₹36.16B 437.44M USD | ₹11.64K 140.85 USD | ₹469.50 5.68 USD | ₹471.50 5.7 USD | ₹36.16B 437.44M USD | 38.77 | ₹12.12 0.15 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,249 8.05 USD |
0
|
¥65B 437.37M USD | ¥83K 559.6 USD | ¥1,188 8.02 USD | ¥1,195 8.07 USD | ¥65B 437.37M USD | 12.53 | ¥95 0.64 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹414.00 5.69 USD |
-0.38
|
₹36.08B 436.5M USD | ₹1.27K 15.34 USD | ₹470.00 5.69 USD | ₹471.60 5.71 USD | ₹36.08B 436.5M USD | 38.77 | ₹12.13 0.15 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,535 17.11 USD |
-1.52
|
¥64B 435.18M USD | ¥134K 907.24 USD | ¥2,528 17.06 USD | ¥2,555 17.25 USD | ¥64B 435.18M USD | 12.88 | ¥197 1.33 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,634 11.03 USD |
-0.24
|
¥64B 434.43M USD | ¥39K 265.29 USD | ¥1,627 10.98 USD | ¥1,648 11.12 USD | ¥64B 434.43M USD | 15.17 | ¥108 0.73 USD | ||
| Aida Engineering ADERY | $77.50 — |
0
|
$433.29M — | $100.00 — | $77.50 — | $77.50 — | $433.29M — | 12.74 | $6.08 — | ||
| Hirata Corporation 1ZM.F | €12.30 13.45 USD |
-0.81
|
€387.98M 424.11M USD | €8.00 8.75 USD | €12.30 13.45 USD | €12.30 13.45 USD | €387.98M 424.11M USD | 10.88 | €1.13 1.24 USD | ||
| Nel ASA NLLSY | $6.78 — |
+1.12
|
$415.09M — | $2.00K — | $6.70 — | $6.70 — | $415.09M — | 0 | -$0.77 — | ||
| Maruzen Co., Ltd. 5982.T | ¥3,700 24.98 USD |
-0.8
|
¥59B 395.6M USD | ¥400 2.7 USD | ¥3,685 24.87 USD | ¥3,715 25.08 USD | ¥59B 395.6M USD | 12.16 | ¥304 2.05 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,590 17.69 USD |
-1.24
|
¥58B 392.33M USD | ¥9K 60.08 USD | ¥2,611 17.62 USD | ¥2,670 18.02 USD | ¥58B 392.33M USD | 12.62 | ¥208 1.4 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,087 7.34 USD |
-0.73
|
¥57B 385.35M USD | ¥94K 637.23 USD | ¥1,083 7.31 USD | ¥1,098 7.41 USD | ¥57B 385.35M USD | 18.31 | ¥59 0.4 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €13.70 14.98 USD |
-1.44
|
€351.54M 384.28M USD | €30.00 32.79 USD | €13.70 14.98 USD | €13.70 14.98 USD | €351.54M 384.28M USD | 12.80 | €1.07 1.17 USD | ||
| Nel ASA D7GA.F | €5.30 5.79 USD |
0
|
€342.34M 374.23M USD | €755.00 825.32 USD | €5.10 5.57 USD | €5.35 5.85 USD | €342.34M 374.23M USD | 0 | -€0.66 -0.7 USD | ||
| China High Speed Transmission Equipment CHSTY | $5.62 — |
0
|
$367.61M — | $4.00 — | $5.44 — | $5.44 — | $367.61M — | 0 | -$13.41 — | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹435.30 5.27 USD |
-1.69
|
₹30.23B 365.78M USD | ₹47.34K 572.77 USD | ₹432.95 5.24 USD | ₹443.65 5.37 USD | ₹30.23B 365.78M USD | 41.29 | ₹10.54 0.13 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹435.30 5.27 USD |
-1.7
|
₹30.23B 365.78M USD | ₹3.28K 39.72 USD | ₹433.40 5.24 USD | ₹442.90 5.36 USD | ₹30.23B 365.78M USD | 41.29 | ₹10.54 0.13 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,789 12.08 USD |
0
|
¥53B 356.97M USD | ¥80K 542.72 USD | ¥1,781 12.02 USD | ¥1,801 12.16 USD | ¥53B 356.97M USD | 13.24 | ¥135 0.91 USD | ||
| Semperit Aktiengesellschaft Holding SEIGY | $3.85 — |
0
|
$356.10M — | $5.00 — | $3.26 — | $3.26 — | $356.10M — | 0 | -$0.06 — | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,016 13.61 USD |
-1.8
|
¥53B 356.1M USD | ¥83K 560.95 USD | ¥2,016 13.61 USD | ¥2,062 13.92 USD | ¥53B 356.1M USD | 15.12 | ¥133 0.9 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.17 0.18 USD |
-1.19
|
€315.43M 344.81M USD | €102.00 111.5 USD | €0.17 0.18 USD | €0.17 0.18 USD | €315.43M 344.81M USD | 0 | -€0.46 -0.5 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,070 20.72 USD |
-0.65
|
¥51B 344.3M USD | ¥12K 80.33 USD | ¥3,070 20.72 USD | ¥3,110 20.99 USD | ¥51B 344.3M USD | 10.97 | ¥280 1.89 USD | ||
| Luxfer Holdings PLC LX4A.F | €11.60 12.68 USD |
-0.85
|
€309.97M 338.84M USD | €750.00 819.85 USD | €11.60 12.68 USD | €11.60 12.68 USD | €309.97M 338.84M USD | 22.74 | €0.51 0.56 USD | ||
| China High Speed Transmission Equipment CHSTF | $0.21 — |
+52.7
|
$337.36M — | $325.00 — | $0.14 — | $0.14 — | $337.36M — | 0 | -$0.54 — | ||
| Airman Corporation 6364.T | ¥1,814 12.31 USD |
-0.65
|
¥49B 333.82M USD | ¥17K 220.73 USD | ¥1,819 12.28 USD | ¥1,841 12.43 USD | ¥49B 333.82M USD | 10.01 | ¥182 1.23 USD | ||
| Jash Engineering Limited JASH.NS | ₹435.30 5.27 USD |
+1.24
|
₹27.38B 331.28M USD | ₹46.38K 561.1 USD | ₹426.00 5.15 USD | ₹436.00 5.27 USD | ₹27.38B 331.28M USD | 35.53 | ₹12.25 0.15 USD | ||
| Sodick Co., Ltd. 6143.T | ¥961 6.49 USD |
-0.62
|
¥49B 328.57M USD | ¥145K 976.77 USD | ¥958 6.47 USD | ¥970 6.55 USD | ¥49B 328.57M USD | 11.07 | ¥87 0.59 USD | ||
| Pennar Industries Limited PENIND.BO | ₹196.05 2.37 USD |
-0.28
|
₹26.46B 320.08M USD | ₹7.29K 88.23 USD | ₹193.10 2.34 USD | ₹197.60 2.39 USD | ₹26.46B 320.08M USD | 20.31 | ₹9.65 0.12 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥23K 157.96 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,944 19.87 USD |
+0.79
|
¥44B 300.22M USD | ¥5K 31.05 USD | ¥2,910 19.64 USD | ¥2,950 19.91 USD | ¥44B 300.22M USD | 13.51 | ¥218 1.47 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,421 16.34 USD |
-1.26
|
¥44B 297.1M USD | ¥18K 124.21 USD | ¥2,421 16.34 USD | ¥2,467 16.65 USD | ¥44B 297.1M USD | 11.68 | ¥207 1.4 USD | ||
| Crawford United CRAWA | $81.40 — |
-0.04
|
$289.13M — | $9.00K — | $81.20 — | $81.40 — | $289.13M — | 16.44 | $4.95 — | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,344.50 28.36 USD |
+3.84
|
₹23.78B 287.7M USD | ₹465.00 5.63 USD | ₹2,281.10 27.6 USD | ₹2,370.00 28.67 USD | ₹23.78B 287.7M USD | 31.37 | ₹74.73 0.9 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,333.20 28.35 USD |
+3.63
|
₹23.77B 287.57M USD | ₹6.97K 84.37 USD | ₹2,263.00 27.38 USD | ₹2,384.00 28.84 USD | ₹23.77B 287.57M USD | 31.30 | ₹74.85 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹268.30 3.28 USD |
+9.82
|
₹23.61B 285.62M USD | ₹865.00 10.47 USD | ₹266.10 3.22 USD | ₹274.00 3.31 USD | ₹23.61B 285.62M USD | 41.45 | ₹6.54 0.08 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹266.60 3.28 USD |
-0.82
|
₹23.60B 285.57M USD | ₹22.05K 266.8 USD | ₹265.00 3.21 USD | ₹275.10 3.33 USD | ₹23.60B 285.57M USD | 41.31 | ₹6.56 0.08 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 879.00 26.36 USD |
+0.06
|
TRY 9.07B 284.73M USD | TRY 33.33K 470.41 USD | TRY 836.50 26.27 USD | TRY 855.00 26.85 USD | TRY 9.07B 284.73M USD | 23.29 | TRY 36.04 1.13 USD | ||
| Velan VLNSF | $12.75 — |
0
|
$283.32M — | $100.00 — | $12.75 — | $12.75 — | $283.32M — | 0 | -$2.21 — | ||
| Yamashin-Filter Corp. 6240.T | ¥602 4.06 USD |
-0.99
|
¥42B 282.93M USD | ¥270K 1.82K USD | ¥598 4.04 USD | ¥604 4.08 USD | ¥42B 282.93M USD | 24.09 | ¥25 0.17 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,100 20.93 USD |
-0.48
|
¥42B 280.44M USD | ¥7K 49.95 USD | ¥3,100 20.93 USD | ¥3,115 21.03 USD | ¥42B 280.44M USD | 12.54 | ¥247 1.67 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €12.34 13.49 USD |
+0.65
|
€254.31M 277.99M USD | €200.00 218.63 USD | €12.34 13.49 USD | €12.34 13.49 USD | €254.31M 277.99M USD | 0 | -€0.19 -0.2 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,424 16.36 USD |
-1.66
|
¥41B 276.11M USD | ¥64K 432.02 USD | ¥2,424 16.36 USD | ¥2,470 16.67 USD | ¥41B 276.11M USD | 16.10 | ¥151 1.02 USD | ||
| Kawaden Corporation 6648.T | ¥2,532 17.09 USD |
+8.62
|
¥41B 273.74M USD | ¥258K 1.74K USD | ¥2,330 15.73 USD | ¥2,594 17.51 USD | ¥41B 273.74M USD | 14.26 | ¥177 1.2 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,537 10.38 USD |
-0.58
|
¥40B 272.8M USD | ¥23K 154.58 USD | ¥1,536 10.37 USD | ¥1,553 10.48 USD | ¥40B 272.8M USD | 10.10 | ¥152 1.03 USD | ||
| Kondotec Inc. 7438.T | ¥1,575 10.63 USD |
-0.19
|
¥40B 272.32M USD | ¥23K 157.96 USD | ¥1,568 10.58 USD | ¥1,582 10.68 USD | ¥40B 272.32M USD | 12.56 | ¥125 0.85 USD | ||
| Sintokogio,Ltd. SILDF | $5.08 — |
0
|
$267.05M — | $100.00 — | $7.96 — | $7.96 — | $267.05M — | 14.12 | $0.36 — | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,538 9.81 USD |
+0.85
|
¥39B 264.35M USD | ¥58K 442.82 USD | ¥1,442 9.73 USD | ¥1,459 9.85 USD | ¥39B 264.35M USD | 10.55 | ¥138 0.93 USD | ||
| Velan Inc. 946.F | €11.10 12.13 USD |
0
|
€241.37M 263.85M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €241.37M 263.85M USD | 0 | -€1.88 -2.05 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥2,481 16.75 USD |
-2.9
|
¥39B 260.48M USD | ¥80K 541.37 USD | ¥2,452 16.55 USD | ¥2,507 16.92 USD | ¥39B 260.48M USD | 10.43 | ¥238 1.6 USD | ||
| technotrans SE TTR1.F | €33.60 36.73 USD |
+1.51
|
€232.10M 253.71M USD | €24.00 26.24 USD | €33.20 36.29 USD | €33.60 36.73 USD | €232.10M 253.71M USD | 21.67 | €1.55 1.69 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥4,325 29.19 USD |
+1.88
|
¥37B 246.89M USD | ¥2K 10.8 USD | ¥4,250 28.69 USD | ¥4,325 29.19 USD | ¥37B 246.89M USD | 7.45 | ¥580 3.92 USD | ||
| Aumann AG 0RO8.IL | €12.26 13.4 USD |
+1.49
|
€214.69M 234.69M USD | €2.88K 216.44 USD | €0.00 0 USD | €0.00 0 USD | €214.69M 234.69M USD | 39.54 | €0.31 0.34 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,908 12.43 USD |
+0.93
|
¥34B 232.57M USD | ¥16K 318.61 USD | ¥1,802 12.16 USD | ¥1,858 12.54 USD | ¥34B 232.57M USD | 67.11 | ¥27 0.19 USD | ||
| SFC Energy AG F3C.F | €12.08 13.21 USD |
0
|
€212.43M 232.22M USD | €220.00 240.49 USD | €11.96 13.07 USD | €12.08 13.21 USD | €212.43M 232.22M USD | 402.66 | €0.03 0.03 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,408.10 17.04 USD |
-0.42
|
₹19.19B 232.11M USD | ₹396.00 4.79 USD | ₹1,401.00 16.95 USD | ₹1,412.10 17.08 USD | ₹19.19B 232.11M USD | 19.91 | ₹70.70 0.86 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.12 7.78 USD |
-1.18
|
€210.86M 230.49M USD | €3.53K 550.94 USD | €0.00 0 USD | €0.00 0 USD | €210.86M 230.49M USD | 6.46 | €1.10 1.2 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,602 10.81 USD |
-1.05
|
¥34B 228.29M USD | ¥34K 230.18 USD | ¥1,599 10.79 USD | ¥1,645 11.1 USD | ¥34B 228.29M USD | 12.72 | ¥126 0.85 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥1,008 6.8 USD |
-1.08
|
¥34B 228.07M USD | ¥96K 647.35 USD | ¥1,004 6.78 USD | ¥1,023 6.91 USD | ¥34B 228.07M USD | 0 | -¥332 -2.2 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €13.40 14.65 USD |
+1.52
|
€208.42M 227.83M USD | €2.00 2.19 USD | €13.30 14.54 USD | €13.40 14.65 USD | €208.42M 227.83M USD | 10.38 | €1.29 1.41 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.76 11.76 USD |
-0.46
|
€206.70M 225.96M USD | €96.00 393.53 USD | €0.00 0 USD | €0.00 0 USD | €206.70M 225.96M USD | 10.97 | €0.98 1.07 USD | ||
| Twin Disc, Incorporated TWN.F | €14.30 15.63 USD |
-0.69
|
€206.23M 225.44M USD | €104.00 113.69 USD | €14.30 15.63 USD | €14.30 15.63 USD | €206.23M 225.44M USD | 715.00 | €0.02 0.02 USD | ||
| Biesse S.p.A. BI2.F | €6.91 7.55 USD |
+2.52
|
€196.04M 214.29M USD | €360.00 393.53 USD | €6.91 7.55 USD | €6.91 7.55 USD | €196.04M 214.29M USD | 0 | -€0.28 -0.3 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,355 29.4 USD |
-0.68
|
¥32B 212.76M USD | ¥18K 124.21 USD | ¥4,350 29.36 USD | ¥4,440 29.97 USD | ¥32B 212.76M USD | 9.02 | ¥483 3.26 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$133.00 4.31 USD |
+1.12
|
NT$6.69B 212.43M USD | NT$8.08K 256.81 USD | NT$134.00 4.26 USD | NT$135.50 4.31 USD | NT$6.69B 212.43M USD | 10.53 | NT$12.86 0.41 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
+6.04
|
€193.59M 211.62M USD | €1.65K 1.8K USD | €0.91 0.99 USD | €0.97 1.05 USD | €193.59M 211.62M USD | 12.06 | €0.08 0.09 USD | ||
| Rix Corporation 7525.T | ¥3,715 25.08 USD |
-0.93
|
¥30B 203.28M USD | ¥8K 51.98 USD | ¥3,715 25.08 USD | ¥3,750 25.31 USD | ¥30B 203.28M USD | 10.35 | ¥359 2.42 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$99.70 3.26 USD |
-1.44
|
NT$6.33B 201.09M USD | NT$21.09K 670.14 USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$6.33B 201.09M USD | 15.34 | NT$6.68 0.21 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,500 30.38 USD |
-1.1
|
¥30B 200.81M USD | ¥9K 62.1 USD | ¥4,480 30.24 USD | ¥4,545 30.68 USD | ¥30B 200.81M USD | 13.14 | ¥342 2.31 USD | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$200.55M — | $100.00 — | $2.29 — | $2.29 — | $200.55M — | 0 | -$0.45 — | ||
| Avingtrans plc DZR.F | €5.25 5.74 USD |
0
|
€181.30M 198.18M USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €181.30M 198.18M USD | 25.00 | €0.21 0.23 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥3,565 18.52 USD |
+2
|
¥29B 197.84M USD | ¥115K 773.58 USD | ¥2,702 18.24 USD | ¥2,779 18.76 USD | ¥29B 197.84M USD | 34.60 | ¥79 0.54 USD | ||
| Marumae Co., Ltd. 6264.T | ¥2,299 15.52 USD |
+4.83
|
¥29B 196.5M USD | ¥768K 5.18K USD | ¥2,181 14.72 USD | ¥2,359 15.92 USD | ¥29B 196.5M USD | 21.45 | ¥107 0.72 USD | ||
| Koenig & Bauer AG SKB.VI | €10.76 11.76 USD |
+2.09
|
€178.51M 195.14M USD | €0.00 0 USD | €10.68 11.67 USD | €10.76 11.76 USD | €178.51M 195.14M USD | 0.37 | €28.86 31.55 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$153.50 4.88 USD |
+0.33
|
NT$6.14B 195.1M USD | NT$2.02K 64.28 USD | NT$151.50 4.81 USD | NT$153.50 4.88 USD | NT$6.14B 195.1M USD | 42.63 | NT$3.60 0.11 USD | ||
| Aumann AG AUUMF | $15.00 — |
0
|
$193.76M — | $200.00 — | $14.50 — | $14.50 — | $193.76M — | 10.86 | $1.38 — | ||
| Koenig & Bauer AG SKB.F | €10.42 11.39 USD |
-4.4
|
€174.49M 190.74M USD | €235.00 256.89 USD | €10.42 11.39 USD | €10.42 11.39 USD | €174.49M 190.74M USD | 0.36 | €28.86 31.55 USD | ||
| Sabaf S.p.A. SM5.SG | €13.25 14.48 USD |
-1.85
|
€173.96M 190.16M USD | €0.00 0 USD | €13.25 14.48 USD | €13.25 14.48 USD | €173.96M 190.16M USD | 34.86 | €0.38 0.42 USD | ||
| GROUPE SFPI SA EKN.F | €1.69 1.94 USD |
+0.3
|
€169.31M 185.08M USD | €27.00 29.51 USD | €1.70 1.86 USD | €1.78 1.94 USD | €169.31M 185.08M USD | 11.09 | €0.16 0.17 USD | ||
| StarragTornos Group AG STGN.SW | CHF 29.70 33.79 USD |
+1.02
|
CHF 162.25M 184.61M USD | CHF 536.00 522.24 USD | CHF 29.00 33 USD | CHF 29.70 33.79 USD | CHF 162.25M 184.61M USD | 0 | -CHF 0.69 -0.7 USD | ||
| MAX Automation SE MXHN.DE | €4.03 4.41 USD |
-0.49
|
€166.21M 181.69M USD | €4.55K 4.98K USD | €4.00 4.37 USD | €4.10 4.48 USD | €166.21M 181.69M USD | 201.50 | €0.02 0.02 USD | ||
| Zuiko Corporation 6279.T | ¥1,012 6.83 USD |
-1.94
|
¥27B 180.89M USD | ¥34K 230.18 USD | ¥1,012 6.83 USD | ¥1,030 6.95 USD | ¥27B 180.89M USD | 115.00 | ¥9 0.06 USD | ||
| MAX Automation SE MXHN.F | €4.19 4.3 USD |
-1.75
|
€163.77M 179.03M USD | €2.44K 2.67K USD | €3.93 4.3 USD | €3.93 4.3 USD | €163.77M 179.03M USD | 196.50 | €0.02 0.02 USD | ||
| Aumann AG AAG.F | €12.28 13.14 USD |
+1.32
|
€157.45M 172.11M USD | €853.00 932.44 USD | €12.02 13.14 USD | €12.02 13.14 USD | €157.45M 172.11M USD | 10.27 | €1.17 1.28 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,626 10.98 USD |
-1.03
|
¥25B 171.2M USD | ¥61K 412.44 USD | ¥1,614 10.89 USD | ¥1,641 11.08 USD | ¥25B 171.2M USD | 6.84 | ¥237 1.6 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,774 11.31 USD |
+1.08
|
¥25B 171.16M USD | ¥52K 351.69 USD | ¥1,658 11.19 USD | ¥1,681 11.35 USD | ¥25B 171.16M USD | 26.95 | ¥62 0.42 USD | ||
| Gesco SE GSC1.DE | €14.65 15.58 USD |
+1.03
|
€154.41M 168.79M USD | €2.43K 2.65K USD | €14.15 15.47 USD | €14.40 15.74 USD | €154.41M 168.79M USD | 20.07 | €0.71 0.78 USD | ||
| LPKF Laser & Electronics SE LPKFF | $6.92 — |
0
|
$168.55M — | $800.00 — | $7.88 — | $8.76 — | $168.55M — | 0 | -$0.08 — | ||
| Gesco SE GSC1.F | €14.15 15.47 USD |
-1.05
|
€153.33M 167.61M USD | €621.00 678.84 USD | €14.15 15.47 USD | €14.15 15.47 USD | €153.33M 167.61M USD | 19.92 | €0.71 0.78 USD | ||
| Yushin Company 6482.T | ¥711 4.8 USD |
+0.14
|
¥24B 163.23M USD | ¥60K 402.99 USD | ¥711 4.8 USD | ¥722 4.87 USD | ¥24B 163.23M USD | 18.97 | ¥37 0.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||