Page de résultat 14 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (256)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (22)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Produits industriels (1567)
- {{item.name}}
- Tous secteur
- Produits industriels (1567)
Machines Industries spécialisées (1567)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1567)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.24 0.28 USD |
0
|
€61.24M 70.69M USD | €950.00 1.1K USD | €0.24 0.28 USD | €0.24 0.28 USD | €61.24M 70.69M USD | 0 | -€0.17 -0.1 USD | ||
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$61.10 1.94 USD |
+0.16
|
NT$2.22B 70.65M USD | NT$50.06K 1.59K USD | NT$61.10 1.94 USD | NT$61.90 1.97 USD | NT$2.22B 70.65M USD | 15.50 | NT$3.94 0.13 USD | ||
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,860 2.16 USD |
+3.25
|
₩93B 69.83M USD | ₩151K 114.12 USD | ₩2,850 2.15 USD | ₩2,965 2.24 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
Estic Corporation
6161.T
JP
|
¥1,032 6.97 USD |
+0.39
|
¥10B 69.44M USD | ¥6K 39.15 USD | ¥1,024 6.91 USD | ¥1,045 7.05 USD | ¥10B 69.44M USD | 8.84 | ¥117 0.79 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹268.90 3.25 USD |
+1.24
|
₹5.73B 69.28M USD | ₹48.15K 582.5 USD | ₹266.00 3.22 USD | ₹278.00 3.36 USD | ₹5.73B 69.28M USD | 289.13 | ₹0.93 0.01 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,884 19.47 USD |
+1.76
|
¥10B 69.24M USD | ¥4K 27.68 USD | ¥2,815 19 USD | ¥2,892 19.52 USD | ¥10B 69.24M USD | 8.75 | ¥329 2.22 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥759 5.12 USD |
+1.74
|
¥10B 69.03M USD | ¥29K 197.11 USD | ¥752 5.08 USD | ¥765 5.16 USD | ¥10B 69.03M USD | 6.84 | ¥111 0.75 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,643 11.09 USD |
+2.43
|
¥10B 68.51M USD | ¥13K 85.05 USD | ¥1,617 10.92 USD | ¥1,649 11.13 USD | ¥10B 68.51M USD | 11.69 | ¥141 0.95 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$50.80 1.61 USD |
-1.36
|
NT$2.12B 67.26M USD | NT$108.15K 3.44K USD | NT$50.70 1.61 USD | NT$51.50 1.64 USD | NT$2.12B 67.26M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥715 4.83 USD |
+0.42
|
¥10B 67.09M USD | ¥5K 33.75 USD | ¥712 4.81 USD | ¥748 5.05 USD | ¥10B 67.09M USD | 9.62 | ¥74 0.5 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,210.20 14.64 USD |
-2.8
|
₹5.45B 65.89M USD | ₹249.00 3.01 USD | ₹1,208.50 14.62 USD | ₹1,298.00 15.7 USD | ₹5.45B 65.89M USD | 21.08 | ₹57.39 0.69 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹268.55 3.25 USD |
+1.38
|
₹5.37B 64.97M USD | ₹7.02K 84.88 USD | ₹264.90 3.2 USD | ₹277.00 3.35 USD | ₹5.37B 64.97M USD | 0 | -₹1.63 -0.01 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 11.26 USD |
0
|
¥9B 63.95M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 63.95M USD | 11.30 | ¥148 1 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,995 26.97 USD |
+8.12
|
¥9B 63.26M USD | ¥12K 84.38 USD | ¥3,835 25.89 USD | ¥4,050 27.34 USD | ¥9B 63.26M USD | 9.13 | ¥437 2.95 USD | ||
|
Shinpo Co., Ltd.
5903.T
JP
|
¥1,683 11.36 USD |
-0.82
|
¥9B 62.49M USD | ¥5K 36.45 USD | ¥1,681 11.35 USD | ¥1,689 11.4 USD | ¥9B 62.49M USD | 20.07 | ¥84 0.57 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.53 0.97 USD |
+1.78
|
₹5.14B 62.14M USD | ₹43.46K 525.73 USD | ₹79.70 0.96 USD | ₹82.50 1 USD | ₹5.14B 62.14M USD | 7.49 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹80.49 0.97 USD |
+2.78
|
₹5.13B 62.11M USD | ₹4.20K 50.78 USD | ₹80.00 0.97 USD | ₹82.14 0.99 USD | ₹5.13B 62.11M USD | 7.49 | ₹10.74 0.13 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,990 13.43 USD |
+0.1
|
¥9B 62.01M USD | ¥800 5.4 USD | ¥1,978 13.35 USD | ¥2,000 13.5 USD | ¥9B 62.01M USD | 14.11 | ¥141 0.95 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,419 9.58 USD |
-0.7
|
¥9B 61.86M USD | ¥3K 22.95 USD | ¥1,416 9.56 USD | ¥1,433 9.67 USD | ¥9B 61.86M USD | 8.77 | ¥162 1.09 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,982 13.38 USD |
+2.22
|
¥9B 61.24M USD | ¥12K 78.3 USD | ¥1,935 13.06 USD | ¥2,019 13.63 USD | ¥9B 61.24M USD | 15.94 | ¥124 0.84 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩9,460 7.14 USD |
+2.49
|
₩81B 61.1M USD | ₩36K 26.9 USD | ₩9,230 6.97 USD | ₩9,590 7.24 USD | ₩81B 61.1M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩4,035 3.05 USD |
+1
|
₩79B 59.9M USD | ₩27K 20.52 USD | ₩4,000 3.02 USD | ₩4,115 3.11 USD | ₩79B 59.9M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,710 4.31 USD |
+1.42
|
₩78B 59.11M USD | ₩147K 111.29 USD | ₩5,530 4.17 USD | ₩6,080 4.59 USD | ₩78B 59.11M USD | 0 | ₩0 0 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹375.75 4.55 USD |
+1.44
|
₹4.87B 58.96M USD | ₹567.00 6.86 USD | ₹372.00 4.5 USD | ₹377.10 4.56 USD | ₹4.87B 58.96M USD | 77.95 | ₹4.82 0.06 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩2,030 1.53 USD |
-0.98
|
₩78B 58.76M USD | ₩158K 119.26 USD | ₩2,025 1.53 USD | ₩2,115 1.6 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹373.65 4.52 USD |
+1.14
|
₹4.85B 58.63M USD | ₹5.12K 61.98 USD | ₹369.50 4.47 USD | ₹379.00 4.59 USD | ₹4.85B 58.63M USD | 77.84 | ₹4.80 0.06 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,660 5.78 USD |
-0.26
|
₩75B 56.82M USD | ₩47K 35.14 USD | ₩7,590 5.73 USD | ₩8,080 6.1 USD | ₩75B 56.82M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,700 25.44 USD |
+1.51
|
₩74B 55.96M USD | ₩4K 2.89 USD | ₩33,250 25.1 USD | ₩33,900 25.59 USD | ₩74B 55.96M USD | 0 | ₩0 0 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹229.69 2.78 USD |
-1.12
|
₹4.60B 55.65M USD | ₹20.76K 251.11 USD | ₹228.10 2.76 USD | ₹236.88 2.87 USD | ₹4.60B 55.65M USD | 16.70 | ₹13.75 0.17 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,770 5.11 USD |
-2.45
|
₩73B 55.06M USD | ₩80K 60.03 USD | ₩6,700 5.06 USD | ₩7,190 5.43 USD | ₩73B 55.06M USD | 0 | ₩0 0 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥922 6.22 USD |
+0.66
|
¥8B 53.94M USD | ¥17K 112.73 USD | ¥922 6.22 USD | ¥942 6.36 USD | ¥8B 53.94M USD | 6.78 | ¥136 0.92 USD | ||
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik
KRKOP.ME
RU
|
RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,980 7.53 USD |
+0.5
|
₩69B 52.34M USD | ₩20K 15.05 USD | ₩9,800 7.4 USD | ₩10,120 7.64 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
Enapter AG
H2O.F
DE
|
€1.38 1.59 USD |
+1.1
|
€44.10M 50.9M USD | €250.00 288.58 USD | €1.36 1.57 USD | €1.38 1.59 USD | €44.10M 50.9M USD | 0 | -€1.08 -1.2 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,629 1.23 USD |
+1.18
|
₩67B 50.5M USD | ₩37K 28.16 USD | ₩1,610 1.22 USD | ₩1,701 1.28 USD | ₩67B 50.5M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,980 2.25 USD |
+2.94
|
₩66B 49.49M USD | ₩318K 239.71 USD | ₩2,905 2.19 USD | ₩3,100 2.34 USD | ₩66B 49.49M USD | 0 | ₩0 0 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,611 10.87 USD |
+1.13
|
¥7B 49.19M USD | ¥9K 62.1 USD | ¥1,592 10.75 USD | ¥1,621 10.94 USD | ¥7B 49.19M USD | 24.78 | ¥65 0.44 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€5.95 6.87 USD |
+2.59
|
€41.30M 47.67M USD | €200.00 230.87 USD | €5.95 6.87 USD | €5.95 6.87 USD | €41.30M 47.67M USD | 0 | -€0.39 -0.4 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.30 1.48 USD |
-0.08
|
₹3.91B 47.35M USD | ₹7.91K 95.75 USD | ₹121.50 1.47 USD | ₹124.50 1.51 USD | ₹3.91B 47.35M USD | 50.74 | ₹2.41 0.03 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,700 38.48 USD |
-0.7
|
¥7B 46.6M USD | ¥200 1.35 USD | ¥5,700 38.48 USD | ¥5,700 38.48 USD | ¥7B 46.6M USD | 21.21 | ¥269 1.81 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹87.59 1.06 USD |
+3.06
|
₹3.83B 46.34M USD | ₹4.32K 52.24 USD | ₹86.12 1.04 USD | ₹89.30 1.08 USD | ₹3.83B 46.34M USD | 25.76 | ₹3.40 0.04 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥142 0.96 USD |
0
|
¥7B 46.16M USD | ¥104K 702.7 USD | ¥140 0.95 USD | ¥144 0.97 USD | ¥7B 46.16M USD | 112.69 | ¥1 0.008 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥367 2.48 USD |
+1.94
|
¥7B 46.05M USD | ¥8K 51.98 USD | ¥354 2.39 USD | ¥367 2.48 USD | ¥7B 46.05M USD | 30.99 | ¥12 0.08 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹79.34 0.96 USD |
+5.04
|
₹3.75B 45.33M USD | ₹3.05K 36.84 USD | ₹77.34 0.94 USD | ₹79.40 0.96 USD | ₹3.75B 45.33M USD | 58.77 | ₹1.35 0.02 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥4,050 27.34 USD |
+5.88
|
¥7B 45.22M USD | ¥12K 82.35 USD | ¥3,900 26.33 USD | ¥4,100 27.68 USD | ¥7B 45.22M USD | 9.25 | ¥438 2.95 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.37 0.42 USD |
+2.51
|
€38.72M 44.7M USD | €21.00 24.24 USD | €0.37 0.42 USD | €0.37 0.42 USD | €38.72M 44.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,492 10.07 USD |
+2.75
|
¥7B 44.35M USD | ¥18K 122.86 USD | ¥1,470 9.92 USD | ¥1,512 10.21 USD | ¥7B 44.35M USD | 8.39 | ¥178 1.2 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,321 8.92 USD |
+0.61
|
¥6B 43.67M USD | ¥12K 83.03 USD | ¥1,315 8.88 USD | ¥1,327 8.96 USD | ¥6B 43.67M USD | 6.21 | ¥213 1.44 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩989 0.75 USD |
+16.9
|
₩57B 42.8M USD | ₩486K 366.85 USD | ₩860 0.65 USD | ₩989 0.75 USD | ₩57B 42.8M USD | 0 | ₩0 0 USD | ||
|
Enogia SAS
7BZ.F
DE
|
€5.88 6.79 USD |
-0.34
|
€36.95M 42.65M USD | €200.00 230.87 USD | €5.88 6.79 USD | €5.88 6.79 USD | €36.95M 42.65M USD | 196.00 | €0.03 0.03 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥964 6.51 USD |
+2.88
|
¥6B 42.44M USD | ¥7K 49.95 USD | ¥952 6.43 USD | ¥964 6.51 USD | ¥6B 42.44M USD | 22.76 | ¥42 0.29 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,195 28.32 USD |
+0.36
|
¥6B 42.36M USD | ¥1K 6.75 USD | ¥4,110 27.74 USD | ¥4,265 28.79 USD | ¥6B 42.36M USD | 4.17 | ¥1K 6.78 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,700 24.98 USD |
+4.82
|
¥6B 42.03M USD | ¥2K 11.48 USD | ¥3,600 24.3 USD | ¥3,700 24.98 USD | ¥6B 42.03M USD | 8.86 | ¥418 2.82 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,395 29.67 USD |
-0.11
|
¥6B 41.64M USD | ¥400 2.7 USD | ¥4,350 29.36 USD | ¥4,400 29.7 USD | ¥6B 41.64M USD | 8.40 | ¥523 3.53 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥559 3.77 USD |
-3.95
|
¥6B 41.59M USD | ¥420K 2.83K USD | ¥559 3.77 USD | ¥611 4.12 USD | ¥6B 41.59M USD | 22.28 | ¥25 0.17 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 24.50 2.39 USD |
+2.08
|
SEK 421.90M 41.18M USD | SEK 46.86K 4.57K USD | SEK 23.00 2.25 USD | SEK 25.00 2.44 USD | SEK 421.90M 41.18M USD | 0 | -SEK 1.40 -0.1 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,130 7.63 USD |
+1.8
|
¥6B 40.94M USD | ¥2K 14.85 USD | ¥1,099 7.42 USD | ¥1,130 7.63 USD | ¥6B 40.94M USD | 24.23 | ¥47 0.31 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,611.65 19.5 USD |
-0.08
|
₹3.37B 40.71M USD | ₹455.00 5.5 USD | ₹1,595.00 19.3 USD | ₹1,674.05 20.25 USD | ₹3.37B 40.71M USD | 56.45 | ₹28.55 0.35 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.45 1.29 USD |
-0.37
|
NT$1.28B 40.64M USD | NT$7.18K 228.27 USD | NT$40.10 1.27 USD | NT$40.65 1.29 USD | NT$1.28B 40.64M USD | 20.22 | NT$2.00 0.06 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.24 4.89 USD |
-2.75
|
€34.84M 40.22M USD | €11.11K 12.83K USD | €4.24 4.89 USD | €4.50 5.19 USD | €34.84M 40.22M USD | 0 | -€0.14 -0.1 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.21 4.86 USD |
0
|
€34.60M 39.94M USD | €543.00 626.8 USD | €4.19 4.84 USD | €4.23 4.88 USD | €34.60M 39.94M USD | 0 | -€0.14 -0.1 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥839 5.66 USD |
+1.82
|
¥6B 39.56M USD | ¥9K 60.08 USD | ¥814 5.49 USD | ¥839 5.66 USD | ¥6B 39.56M USD | 159.20 | ¥5 0.04 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥130 0.88 USD |
+0.78
|
¥6B 39.49M USD | ¥90K 610.23 USD | ¥130 0.88 USD | ¥132 0.89 USD | ¥6B 39.49M USD | 3.39 | ¥38 0.26 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.55 1.29 USD |
-0.12
|
NT$1.22B 38.66M USD | NT$9.63K 305.96 USD | NT$40.50 1.29 USD | NT$40.85 1.3 USD | NT$1.22B 38.66M USD | 11.85 | NT$3.42 0.11 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥894 6.03 USD |
-0.67
|
¥6B 38.55M USD | ¥117K 790.46 USD | ¥869 5.87 USD | ¥952 6.43 USD | ¥6B 38.55M USD | 0 | -¥41 -0.2 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥5,090 34.36 USD |
+3.88
|
¥6B 38.31M USD | ¥500 3.38 USD | ¥4,910 33.14 USD | ¥5,090 34.36 USD | ¥6B 38.31M USD | 10.01 | ¥508 3.43 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹251.65 3.04 USD |
+4.64
|
₹2.98B 36.01M USD | ₹7.52K 90.92 USD | ₹242.50 2.93 USD | ₹251.90 3.05 USD | ₹2.98B 36.01M USD | 8.39 | ₹29.99 0.36 USD | ||
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$2.14 0.27 USD |
-1.83
|
HK$273.92M 35.02M USD | HK$45.50K 5.82K USD | HK$2.13 0.27 USD | HK$2.30 0.29 USD | HK$273.92M 35.02M USD | 6.90 | HK$0.31 0.04 USD | ||
|
Dar SICAV
DAR.F
DE
|
€7.45 8.6 USD |
-1.32
|
€30.26M 34.93M USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €30.26M 34.93M USD | 0 | -€0.98 -1.1 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥474 3.2 USD |
-0.63
|
¥5B 34.53M USD | ¥4K 26.33 USD | ¥464 3.13 USD | ¥478 3.23 USD | ¥5B 34.53M USD | 0 | -¥10 -0.06 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.60 8.77 USD |
-0.65
|
€29.84M 34.45M USD | €7.76K 8.95K USD | €7.60 8.77 USD | €7.85 9.06 USD | €29.84M 34.45M USD | 0 | -€0.98 -1.1 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,310 22.34 USD |
+0.15
|
¥5B 33.98M USD | ¥1K 6.75 USD | ¥3,310 22.34 USD | ¥3,400 22.95 USD | ¥5B 33.98M USD | 20.43 | ¥162 1.09 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$27.10 0.86 USD |
-3.56
|
NT$1.05B 33.3M USD | NT$32.68K 1.04K USD | NT$26.90 0.85 USD | NT$28.20 0.9 USD | NT$1.05B 33.3M USD | 25.09 | NT$1.08 0.03 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.85 0.5 USD |
+0.32
|
NT$1.04B 32.92M USD | NT$92.70K 2.95K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$1.04B 32.92M USD | 75.47 | NT$0.21 0.006 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹39.18 0.47 USD |
-1.98
|
₹2.70B 32.68M USD | ₹2.20K 26.62 USD | ₹39.18 0.47 USD | ₹39.97 0.48 USD | ₹2.70B 32.68M USD | 51.55 | ₹0.76 0.009 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥449 3.03 USD |
-0.22
|
¥5B 32.64M USD | ¥4K 29.03 USD | ¥441 2.98 USD | ¥450 3.04 USD | ¥5B 32.64M USD | 191.88 | ¥2 0.02 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥908 6.13 USD |
+0.44
|
¥5B 31.71M USD | ¥100 0.68 USD | ¥908 6.13 USD | ¥908 6.13 USD | ¥5B 31.71M USD | 10.53 | ¥86 0.58 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹235.01 2.84 USD |
+3.17
|
₹2.59B 31.29M USD | ₹20.36K 246.33 USD | ₹227.59 2.75 USD | ₹237.95 2.88 USD | ₹2.59B 31.29M USD | 0 | -₹4.05 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹122.64 1.48 USD |
+2.85
|
₹2.57B 31.08M USD | ₹13.60K 164.49 USD | ₹121.00 1.46 USD | ₹126.00 1.52 USD | ₹2.57B 31.08M USD | 37.85 | ₹3.24 0.04 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹233.00 2.82 USD |
+2.42
|
₹2.56B 31.02M USD | ₹3.38K 40.87 USD | ₹228.00 2.76 USD | ₹237.45 2.87 USD | ₹2.56B 31.02M USD | 0 | -₹4.05 -0.04 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€63.50 73.3 USD |
0
|
€26.48M 30.57M USD | €20.00 23.09 USD | €63.50 73.3 USD | €63.50 73.3 USD | €26.48M 30.57M USD | 3.29 | €19.27 22.24 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,982 1.5 USD |
-0.25
|
₩40B 29.92M USD | ₩42K 32.02 USD | ₩1,925 1.45 USD | ₩2,075 1.57 USD | ₩40B 29.92M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,090 0.82 USD |
+5.93
|
₩39B 29.81M USD | ₩40K 30.3 USD | ₩1,014 0.77 USD | ₩1,098 0.83 USD | ₩39B 29.81M USD | 0 | ₩0 0 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.63 0.18 USD |
+1.81
|
₹2.44B 29.47M USD | ₹9.58K 115.84 USD | ₹14.44 0.17 USD | ₹15.00 0.18 USD | ₹2.44B 29.47M USD | 11.61 | ₹1.26 0.02 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$15.25 0.48 USD |
+4.81
|
NT$919.42M 29.21M USD | NT$1.00K 31.78 USD | NT$15.25 0.48 USD | NT$15.25 0.48 USD | NT$919.42M 29.21M USD | 56.48 | NT$0.27 0.008 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.48 0.18 USD |
+0.7
|
₹2.41B 29.17M USD | ₹105.37K 1.27K USD | ₹14.13 0.17 USD | ₹14.94 0.18 USD | ₹2.41B 29.17M USD | 11.49 | ₹1.26 0.02 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,920.00 574.75 USD |
0
|
DKK 198.16M 29.05M USD | DKK 3.00 0.44 USD | DKK 3,920.00 574.75 USD | DKK 3,920.00 574.75 USD | DKK 198.16M 29.05M USD | 16.07 | DKK 243.82 35.75 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥540 3.65 USD |
+4.45
|
¥4B 28.95M USD | ¥28K 189.01 USD | ¥517 3.49 USD | ¥540 3.65 USD | ¥4B 28.95M USD | 4.12 | ¥131 0.88 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥819 5.53 USD |
0
|
¥4B 28.86M USD | ¥4K 24.98 USD | ¥811 5.47 USD | ¥824 5.56 USD | ¥4B 28.86M USD | 39.99 | ¥20 0.14 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,700 18.23 USD |
+1.89
|
¥4B 28.83M USD | ¥100 0.68 USD | ¥2,700 18.23 USD | ¥2,700 18.23 USD | ¥4B 28.83M USD | 9.34 | ¥289 1.95 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,865 26.09 USD |
0
|
¥4B 28.81M USD | ¥700 4.73 USD | ¥3,865 26.09 USD | ¥3,865 26.09 USD | ¥4B 28.81M USD | 9.84 | ¥393 2.65 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$37.43M 27.77M USD | CA$9.51K 7.05K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$37.43M 27.77M USD | 0 | -CA$0.22 -0.1 USD | ||
Next Hydrogen
NXHSF
US
|
$0.39 — |
-4.88
|
$27.03M — | $5.00K — | $0.39 — | $0.39 — | $27.03M — | 0 | -$0.16 — | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,894.45 35.02 USD |
+3.3
|
₹2.23B 27.01M USD | ₹33.00 0.4 USD | ₹2,850.05 34.48 USD | ₹2,900.00 35.09 USD | ₹2.23B 27.01M USD | 0.49 | ₹5.90K 71.41 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.26 0.3 USD |
-2.24
|
€22.48M 25.95M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €22.48M 25.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||