Page de résultat 14 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (1720)
- {{item.name}}
- Tous secteur
- Produits industriels (1720)
Machines Industries spécialisées (1720)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pegasus Co., Ltd. 6262.T | $462 3.12 USD |
+3.59
|
$11.46B 77.38M USD | $39.5K 266.64 USD | $450 3.04 USD | $463 3.13 USD | $11.46B 77.38M USD | 0 | -$11.03 -0.07 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,215 21.7 USD |
-1.98
|
$11.35B 76.63M USD | $9.4K 63.45 USD | $3,185 21.5 USD | $3,390 22.88 USD | $11.35B 76.63M USD | 7.77 | $413.77 2.79 USD | |
| Dairei Co.,Ltd. 2883.T | $1,915 12.93 USD |
+0.16
|
$11.32B 76.39M USD | $1.6K 10.8 USD | $1,911 12.9 USD | $1,915 12.93 USD | $11.32B 76.39M USD | 18.24 | $104.94 0.71 USD | |
| Juki Corporation 6440.T | $372 2.51 USD |
+2.76
|
$11.06B 74.67M USD | $69.9K 471.84 USD | $360 2.43 USD | $372 2.51 USD | $11.06B 74.67M USD | 0 | -$109 -0.7 USD | |
| Musashi Co., Ltd. 7521.T | $1,621 10.94 USD |
+1.31
|
$11.05B 74.56M USD | $6.7K 45.23 USD | $1,602 10.81 USD | $1,629 11 USD | $11.05B 74.56M USD | 6.21 | $260.66 1.76 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Lida Holdings Limited 4552.TW | $20.1 0.64 USD |
+1.01
|
$2.33B 74.09M USD | $31.3K 994.66 USD | $19.8 0.63 USD | $20.15 0.64 USD | $2.33B 74.09M USD | 16.89 | $1.19 0.04 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Tacmina Corporation 6322.T | $1,556 10.5 USD |
-0.38
|
$10.72B 72.37M USD | $1K 6.75 USD | $1,552 10.48 USD | $1,562 10.54 USD | $10.72B 72.37M USD | 9.00 | $172.87 1.17 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,345 3.28 USD |
-1.14
|
$95.59B 72.15M USD | $576.93K 435.49 USD | $4,125 3.11 USD | $4,400 3.32 USD | $95.59B 72.15M USD | 0 | $0 0 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $31.8 1.01 USD |
-3.78
|
$2.26B 71.68M USD | $166.19K 5.28K USD | $31.65 1.01 USD | $33.8 1.07 USD | $2.26B 71.68M USD | 105.99 | $0.3 0.009 USD | |
| SinterCast AB (publ) SINT.ST | $103.74 10.13 USD |
0
|
$733.19M 71.57M USD | $205 20.01 USD | $103.7 10.12 USD | $103.76 10.13 USD | $733.19M 71.57M USD | 21.34 | $4.86 0.47 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,915 2.2 USD |
+3.92
|
$94.29B 71.17M USD | $145.19K 109.6 USD | $2,835 2.14 USD | $2,920 2.2 USD | $94.29B 71.17M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Viafin Service Oyj VIAFIN.HE | $18.75 20.5 USD |
-0.79
|
$64.86M 70.9M USD | $166 181.46 USD | $18.5 20.22 USD | $18.9 20.66 USD | $64.86M 70.9M USD | 14.88 | $1.26 1.38 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $65.2 2.07 USD |
+3.49
|
$2.23B 70.84M USD | $75.95K 2.41K USD | $62.8 2 USD | $67.2 2.14 USD | $2.23B 70.84M USD | 9.63 | $6.77 0.22 USD | |
| Kitagawa Corporation 6317.T | $1,132 7.64 USD |
+2.91
|
$10.46B 70.6M USD | $9.6K 64.8 USD | $1,107 7.47 USD | $1,145 7.73 USD | $10.46B 70.6M USD | 21.73 | $52.07 0.35 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $66 2.1 USD |
-2.94
|
$2.2B 69.76M USD | $55.02K 1.75K USD | $65.1 2.07 USD | $68 2.16 USD | $2.2B 69.76M USD | 0 | -$2.28 -0.07 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.75 0.88 USD |
-0.89
|
$2.19B 69.52M USD | $17.64K 560.58 USD | $27.55 0.88 USD | $28.8 0.92 USD | $2.19B 69.52M USD | 54.41 | $0.51 0.02 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,771 11.95 USD |
+1.84
|
$10.11B 68.22M USD | $8.9K 60.08 USD | $1,722 11.62 USD | $1,778 12 USD | $10.11B 68.22M USD | 11.66 | $151.77 1.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $170.45 2.06 USD |
+1.88
|
$5.45B 65.99M USD | $3.61K 43.65 USD | $163.1 1.97 USD | $171.4 2.07 USD | $5.45B 65.99M USD | 16.58 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.NS | $170.15 2.06 USD |
+1.58
|
$5.45B 65.99M USD | $38.98K 471.62 USD | $163.52 1.98 USD | $171.97 2.08 USD | $5.45B 65.99M USD | 16.55 | $10.28 0.12 USD | |
| Misumi Co., Ltd. 7441.F | $1,698 11.46 USD |
0
|
$9.69B 65.39M USD | $300 2.03 USD | $1,698 11.46 USD | $1,698 11.46 USD | $9.69B 65.39M USD | 8.83 | $192.21 1.3 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $497 3.35 USD |
+1.02
|
$9.66B 65.18M USD | $15.9K 107.33 USD | $493 3.33 USD | $497 3.35 USD | $9.66B 65.18M USD | 15.69 | $31.66 0.21 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$64.15M — | $5.15K — | $0.8499 — | $0.8499 — | $64.15M — | 0 | -$0.06 — | |
| China PengFei Group Limited 3348.HK | $1 0.13 USD |
-3.85
|
$500M 63.93M USD | $34K 4.35K USD | $0.92 0.12 USD | $1.01 0.13 USD | $500M 63.93M USD | 7.14 | $0.14 0.02 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.64 0.7 USD |
+1.9
|
$58.16M 63.58M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $58.16M 63.58M USD | 21.46 | $0.03 0.03 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.3099 0.34 USD |
+1.63
|
$56.81M 62.1M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $56.81M 62.1M USD | 0 | -$0.05 -0.05 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,320 1.75 USD |
-0.22
|
$82.21B 62.06M USD | $14.89K 11.24 USD | $2,300 1.74 USD | $2,335 1.76 USD | $82.21B 62.06M USD | 0 | $0 0 USD | |
| Kanefusa Corporation 5984.T | $648 4.37 USD |
0
|
$9.01B 60.8M USD | $2.9K 19.58 USD | $648 4.37 USD | $649 4.38 USD | $9.01B 60.8M USD | 34.35 | $18.86 0.13 USD | |
| Mazda Limited MAZDA.NS | $248.31 3 USD |
+2
|
$4.99B 60.4M USD | $2.09K 25.32 USD | $248.25 3 USD | $248.31 3 USD | $4.99B 60.4M USD | 16.08 | $15.44 0.19 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Seco/Warwick S.A. SWG.WA | $27 6.86 USD |
0
|
$235.84M 59.95M USD | $37 9.4 USD | $27 6.86 USD | $27 6.86 USD | $235.84M 59.95M USD | 8.25 | $3.27 0.83 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,321 15.67 USD |
+1.84
|
$8.8B 59.4M USD | $4.7K 31.73 USD | $2,295 15.49 USD | $2,327 15.71 USD | $8.8B 59.4M USD | 10.17 | $228.15 1.54 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,358 9.17 USD |
+0.67
|
$8.66B 58.47M USD | $68.3K 461.04 USD | $1,318 8.9 USD | $1,369 9.24 USD | $8.66B 58.47M USD | 20.20 | $67.22 0.45 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,396 9.42 USD |
+10.27
|
$8.6B 58.08M USD | $89.7K 605.5 USD | $1,336 9.02 USD | $1,444 9.75 USD | $8.6B 58.08M USD | 78.73 | $17.73 0.12 USD | |
| International Conveyors Limited INTLCONV.NS | $75.04 0.91 USD |
+2.5
|
$4.76B 57.63M USD | $110.16K 1.33K USD | $72.01 0.87 USD | $77.19 0.93 USD | $4.76B 57.63M USD | 5.61 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.BO | $75.16 0.91 USD |
+2.69
|
$4.76B 57.63M USD | $12.03K 145.52 USD | $72.9 0.88 USD | $77.02 0.93 USD | $4.76B 57.63M USD | 5.62 | $13.37 0.16 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $55.9 1.78 USD |
-2.61
|
$1.8B 57.35M USD | $67.98K 2.16K USD | $55.9 1.78 USD | $57.4 1.82 USD | $1.8B 57.35M USD | 698.75 | $0.08 0.002 USD | |
| Yoshitake Inc. 6488.T | $666 4.5 USD |
+0.15
|
$8.47B 57.18M USD | $400 2.7 USD | $665 4.49 USD | $666 4.5 USD | $8.47B 57.18M USD | 9.35 | $71.2 0.48 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.8 0.11 USD |
+0.53
|
$2.01B 56.67M USD | $2.32K 65.28 USD | $3.7 0.1 USD | $3.8 0.11 USD | $2.01B 56.67M USD | 14.07 | $0.27 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.8 0.11 USD |
+0.53
|
$2.01B 56.67M USD | $2.3K 64.72 USD | $3.7 0.1 USD | $3.8 0.11 USD | $2.01B 56.67M USD | 15.83 | $0.24 0.006 USD | |
| Estic Corporation 6161.T | $826 5.58 USD |
+0.36
|
$8.23B 55.52M USD | $5.1K 34.43 USD | $822 5.55 USD | $831 5.61 USD | $8.23B 55.52M USD | 7.49 | $110.27 0.74 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $776 5.24 USD |
-0.26
|
$7.87B 53.11M USD | $6.6K 44.55 USD | $775 5.23 USD | $785 5.3 USD | $7.87B 53.11M USD | 15.31 | $50.67 0.34 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $368.2 4.45 USD |
+0.78
|
$4.34B 52.56M USD | $668 8.08 USD | $364 4.4 USD | $374.5 4.53 USD | $4.34B 52.56M USD | 46.72 | $7.88 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $368.05 4.45 USD |
+0.56
|
$4.34B 52.56M USD | $7.66K 92.65 USD | $362.5 4.39 USD | $375 4.54 USD | $4.34B 52.56M USD | 46.70 | $7.88 0.1 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $61.2 1.94 USD |
+1.32
|
$1.65B 52.28M USD | $76.26K 2.42K USD | $59.3 1.88 USD | $61.4 1.95 USD | $1.65B 52.28M USD | 11.00 | $5.56 0.18 USD | |
| Kokusai Co., Ltd. 7722.T | $569 3.84 USD |
+4.02
|
$7.7B 52M USD | $8K 54 USD | $552 3.73 USD | $569 3.84 USD | $7.7B 52M USD | 26.31 | $21.62 0.15 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,590 10.73 USD |
+7.29
|
$7.62B 51.41M USD | $8K 54 USD | $1,512 10.21 USD | $1,601 10.81 USD | $7.62B 51.41M USD | 18.18 | $87.45 0.59 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $53.8 1.71 USD |
+0.56
|
$1.61B 51.29M USD | $27.08K 860.38 USD | $53.2 1.69 USD | $54.1 1.72 USD | $1.61B 51.29M USD | 14.94 | $3.6 0.11 USD | |
| Daido Signal Co., Ltd. 6743.T | $480 3.24 USD |
-0.83
|
$7.59B 51.23M USD | $5.3K 35.78 USD | $480 3.24 USD | $494 3.33 USD | $7.59B 51.23M USD | 4.85 | $98.78 0.67 USD | |
| TRF Limited TRF.BO | $384.75 4.65 USD |
+0.44
|
$4.23B 51.22M USD | $553 6.69 USD | $380.2 4.6 USD | $391.45 4.74 USD | $4.23B 51.22M USD | 14.81 | $25.97 0.31 USD | |
| TRF Limited TRF.NS | $383.85 4.64 USD |
+0.03
|
$4.23B 51.22M USD | $23.79K 287.78 USD | $379.6 4.59 USD | $390 4.72 USD | $4.23B 51.22M USD | 14.76 | $25.99 0.31 USD | |
| Nadex Co., Ltd. 7435.T | $901 6.08 USD |
+0.22
|
$7.55B 50.93M USD | $3.2K 21.6 USD | $899 6.07 USD | $902 6.09 USD | $7.55B 50.93M USD | 53.18 | $16.94 0.11 USD | |
| NK Co., Ltd. 085310.KS | $853 0.64 USD |
+0.83
|
$67.28B 50.79M USD | $104.89K 79.18 USD | $838 0.63 USD | $867 0.65 USD | $67.28B 50.79M USD | 0 | $0 0 USD | |
| Japan Insulation Co., Ltd. 5368.T | $864 5.83 USD |
+0.12
|
$7.45B 50.26M USD | $7.2K 48.6 USD | $857 5.78 USD | $870 5.87 USD | $7.45B 50.26M USD | 9.09 | $94.95 0.64 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,281 15.4 USD |
+1.06
|
$7.39B 49.87M USD | $500 3.38 USD | $2,272 15.34 USD | $2,281 15.4 USD | $7.39B 49.87M USD | 21.93 | $104.01 0.7 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,590 30.98 USD |
+2.91
|
$7.35B 49.64M USD | $6.5K 43.88 USD | $4,425 29.87 USD | $4,640 31.32 USD | $7.35B 49.64M USD | 6.66 | $688.5 4.65 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $29,150 22 USD |
+0.52
|
$64.13B 48.41M USD | $3.55K 2.68 USD | $28,700 21.66 USD | $29,300 22.12 USD | $64.13B 48.41M USD | 0 | $0 0 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,680 38.34 USD |
-0.35
|
$6.89B 46.5M USD | $1.2K 8.1 USD | $5,590 37.73 USD | $5,690 38.41 USD | $6.89B 46.5M USD | 8.31 | $682.74 4.61 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $366 2.47 USD |
-1.61
|
$6.8B 45.93M USD | $12.5K 84.38 USD | $366 2.47 USD | $372 2.51 USD | $6.8B 45.93M USD | 10.98 | $33.31 0.22 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $45.2 1.44 USD |
-1.09
|
$1.44B 45.62M USD | $5.44K 172.73 USD | $45.15 1.43 USD | $45.2 1.44 USD | $1.44B 45.62M USD | 16.08 | $2.81 0.09 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $45.75 1.45 USD |
+18.06
|
$1.4B 44.59M USD | $63.75K 2.03K USD | $38.65 1.23 USD | $46.05 1.46 USD | $1.4B 44.59M USD | 0 | -$5.18 -0.1 USD | |
| Tesmec S.p.A. 2GV.F | $0.07 0.07 USD |
+38.89
|
$40.62M 44.4M USD | $110 120.24 USD | $0.04 0.05 USD | $0.07 0.07 USD | $40.62M 44.4M USD | 0 | $0 0 USD | |
| Aaron Industries Limited AARON.NS | $349.6 4.23 USD |
-1.38
|
$3.66B 44.3M USD | $3.02K 36.52 USD | $348.15 4.21 USD | $355.7 4.3 USD | $3.66B 44.3M USD | 46.92 | $7.45 0.09 USD | |
| Shinpo Co., Ltd. 5903.T | $1,192 8.05 USD |
+0.59
|
$6.56B 44.26M USD | $1K 6.75 USD | $1,185 8 USD | $1,199 8.09 USD | $6.56B 44.26M USD | 10.09 | $118.13 0.8 USD | |
| Puequ CO.,LTD. 9264.T | $1,368 9.23 USD |
+3.17
|
$6.43B 43.4M USD | $24K 162.01 USD | $1,326 8.95 USD | $1,368 9.23 USD | $6.43B 43.4M USD | 32.25 | $42.41 0.29 USD | |
| Merus Power Oyj MERUS.HE | $4.95 5.41 USD |
+2.91
|
$37.98M 41.52M USD | $1.65K 1.81K USD | $4.8 5.25 USD | $5.12 5.6 USD | $37.98M 41.52M USD | 0 | -$0.35 -0.3 USD | |
| Merus Power Oyj 99H.F | $4.8 5.25 USD |
+2.78
|
$37.98M 41.52M USD | $0 0 USD | $4.62 5.05 USD | $4.8 5.25 USD | $37.98M 41.52M USD | 0 | -$0.35 -0.3 USD | |
| Nikkato Corporation 5367.T | $499 3.37 USD |
+1.22
|
$5.96B 40.24M USD | $10.4K 70.2 USD | $494 3.33 USD | $499 3.37 USD | $5.96B 40.24M USD | 9.55 | $52.25 0.35 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $900 6.08 USD |
-1.32
|
$5.84B 39.41M USD | $4.6K 31.05 USD | $900 6.08 USD | $922 6.22 USD | $5.84B 39.41M USD | 10.21 | $88.11 0.59 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
0
|
$35.88M 39.22M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.88M 39.22M USD | 0 | $0 0 USD | |
| Fulltech Co.Ltd. 6546.T | $1,078 7.28 USD |
-0.55
|
$5.79B 39.06M USD | $2.5K 16.88 USD | $1,075 7.26 USD | $1,085 7.32 USD | $5.79B 39.06M USD | 12.64 | $85.27 0.58 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $165.6 2 USD |
+2
|
$3.2B 38.77M USD | $9.59K 115.96 USD | $165 2 USD | $165.6 2 USD | $3.2B 38.77M USD | 59.56 | $2.78 0.03 USD | |
| CHTC FONG'S INT 0641.HK | $0.28 0.04 USD |
0
|
$302.56M 38.69M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $302.56M 38.69M USD | 0 | -$0.11 -0.01 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $165.25 2 USD |
+1.97
|
$3.2B 38.69M USD | $111 1.34 USD | $165.25 2 USD | $165.25 2 USD | $3.2B 38.69M USD | 59.44 | $2.78 0.03 USD | |
| MMIS Berhad 03027.KL | $0.2999 0.06 USD |
+50
|
$180M 38.27M USD | $5K 1.06K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $180M 38.27M USD | 0 | $0 0 USD | |
| Okumura Engineering corp. 6229.T | $1,214 8.19 USD |
+1
|
$5.5B 37.1M USD | $7.1K 47.93 USD | $1,198 8.09 USD | $1,237 8.35 USD | $5.5B 37.1M USD | 9.14 | $132.81 0.9 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,108 7.48 USD |
-0.09
|
$5.42B 36.57M USD | $2.1K 14.18 USD | $1,107 7.47 USD | $1,110 7.49 USD | $5.42B 36.57M USD | 7.15 | $154.9 1.05 USD | |
| Broadwind, Inc. 9IRA.F | $1.41 1.54 USD |
+0.71
|
$32.91M 35.97M USD | $27 29.51 USD | $1.4 1.53 USD | $1.41 1.54 USD | $32.91M 35.97M USD | 35.25 | $0.04 0.04 USD | |
| Kaji Technology Corporation 6391.T | $3,165 21.36 USD |
+2.93
|
$5.24B 35.35M USD | $2.3K 15.53 USD | $3,090 20.86 USD | $3,185 21.5 USD | $5.24B 35.35M USD | 7.03 | $450.06 3.04 USD | |
| Seiko Corporation 6286.T | $810 5.47 USD |
+1.12
|
$5.23B 35.33M USD | $1.4K 9.45 USD | $803 5.42 USD | $815 5.5 USD | $5.23B 35.33M USD | 5.18 | $156.09 1.05 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $742 5.01 USD |
0
|
$5.18B 34.97M USD | $13.6K 91.8 USD | $738 4.98 USD | $751 5.07 USD | $5.18B 34.97M USD | 9.55 | $77.69 0.52 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,450 23.29 USD |
0
|
$5.16B 34.85M USD | $200 1.35 USD | $3,450 23.29 USD | $3,450 23.29 USD | $5.16B 34.85M USD | 0 | -$170.4 -1.1 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18 0.57 USD |
+1.12
|
$1.09B 34.48M USD | $3K 95.33 USD | $18 0.57 USD | $18 0.57 USD | $1.09B 34.48M USD | 15.92 | $1.13 0.04 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $16.96 0.21 USD |
+1.01
|
$2.82B 34.17M USD | $49.4K 597.66 USD | $16.54 0.2 USD | $18 0.22 USD | $2.82B 34.17M USD | 20.19 | $0.84 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $16.94 0.2 USD |
+1.38
|
$2.82B 34.17M USD | $196.93K 2.38K USD | $16.57 0.2 USD | $17.22 0.21 USD | $2.82B 34.17M USD | 20.16 | $0.84 0.01 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $618 4.17 USD |
+2.32
|
$5.03B 33.98M USD | $5.1K 34.43 USD | $610 4.12 USD | $618 4.17 USD | $5.03B 33.98M USD | 9.15 | $67.49 0.46 USD | |
| TVE Co., Ltd. 6466.T | $2,148 14.5 USD |
+1.46
|
$5.03B 33.95M USD | $1.8K 12.15 USD | $2,119 14.3 USD | $2,148 14.5 USD | $5.03B 33.95M USD | 6.96 | $308.45 2.08 USD | |
| General Packer Co., Ltd. 6267.T | $2,854 19.27 USD |
+2.66
|
$5.02B 33.92M USD | $1.8K 12.15 USD | $2,782 18.78 USD | $2,860 19.31 USD | $5.02B 33.92M USD | 7.02 | $406.12 2.74 USD | |
| HydrogenPro ASA HYPRO.OL | $4.25 0.41 USD |
+0.35
|
$351.99M 33.77M USD | $5.81K 557.34 USD | $4.25 0.41 USD | $4.25 0.41 USD | $351.99M 33.77M USD | 0 | -$2.87 -0.2 USD | |
| TPI Composites, Inc. GX6.F | $0.64 0.7 USD |
+3.16
|
$30.48M 33.32M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $30.48M 33.32M USD | 0 | -$3.89 -4.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||