Bourse : IOB Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (46)
IOB (46)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (46)
- {{item.name}}
- Tous secteur
- Produits industriels (46)
Machines Industries spécialisées (46)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $224.38 245.27 USD |
+2.95
|
$177.69B 194.24B USD | $729.63K 797.58K USD | $217.7 237.98 USD | $227.6 248.8 USD | $177.69B 194.24B USD | 20.36 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $228.15 249.4 USD |
+1.68
|
$142.08B 155.31B USD | $168.28K 183.95K USD | $223.2 243.99 USD | $228.75 250.05 USD | $142.08B 155.31B USD | 32.45 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $160.07 15.63 USD |
+2.09
|
$786.96B 76.82B USD | $473.95K 46.26K USD | $157.95 15.42 USD | $160.9 15.71 USD | $786.96B 76.82B USD | 29.97 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.01 13.47 USD |
+1.26
|
$778.08B 75.95B USD | $626.51K 61.16K USD | $136.4 13.31 USD | $139.3 13.6 USD | $778.08B 75.95B USD | 25.84 | $5.34 0.52 USD | |
| Schindler Holding AG 0QO1.IL | $289.6 329.5 USD |
-1.16
|
$31.09B 35.37B USD | $7K 7.96K USD | $287.6 327.23 USD | $292.2 332.46 USD | $31.09B 35.37B USD | 40.67 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $54.63 59.72 USD |
-0.56
|
$29.17B 31.88B USD | $33.36K 36.46K USD | $54.48 59.55 USD | $55.02 60.14 USD | $29.17B 31.88B USD | 30.86 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $228.9 22.34 USD |
+2.95
|
$312.3B 30.48B USD | $295.32K 28.83K USD | $223.8 21.85 USD | $229.5 22.4 USD | $312.3B 30.48B USD | 20.58 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $414.15 40.43 USD |
-0.13
|
$183.9B 17.95B USD | $19.74K 1.93K USD | $412.1 40.23 USD | $418.3 40.83 USD | $183.9B 17.95B USD | 31.39 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.55 15.92 USD |
+3.33
|
$114.32B 16.76B USD | $1.65M 241.38K USD | $104.85 15.37 USD | $110 16.13 USD | $114.32B 16.76B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.89 21.74 USD |
+0.33
|
$12.88B 14.08B USD | $172.77K 188.86K USD | $19.75 21.59 USD | $19.93 21.78 USD | $12.88B 14.08B USD | 104.65 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $336.5 382.86 USD |
+0.37
|
$10.46B 11.9B USD | $3.96K 4.51K USD | $331.75 377.46 USD | $338.7 385.37 USD | $10.46B 11.9B USD | 42.92 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.05 64.55 USD |
+2.03
|
$10.72B 11.72B USD | $16.63K 18.18K USD | $57.85 63.24 USD | $59.1 64.6 USD | $10.72B 11.72B USD | 24.10 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $367.9 35.91 USD |
+0.89
|
$94.04B 9.18B USD | $12.12K 1.18K USD | $366.25 35.75 USD | $371.45 36.26 USD | $94.04B 9.18B USD | 28.40 | $12.95 1.26 USD | |
| Georg Fischer AG 0QP4.IL | $63.42 72.16 USD |
+0.58
|
$5.67B 6.45B USD | $3.3K 3.75K USD | $62.63 71.25 USD | $64.1 72.93 USD | $5.67B 6.45B USD | 18.98 | $3.34 3.8 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $2.68K 261.99 USD | $154.75 15.11 USD | $155.8 15.21 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Sulzer Ltd 0QQ9.IL | $142.7 162.36 USD |
+0.56
|
$5.16B 5.87B USD | $2.08K 2.37K USD | $142.2 161.79 USD | $144.8 164.75 USD | $5.16B 5.87B USD | 26.97 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $18.66 20.39 USD |
+2.36
|
$5.29B 5.79B USD | $3.14K 3.43K USD | $18.11 19.8 USD | $18.67 20.41 USD | $5.29B 5.79B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $26.51 28.98 USD |
+1.65
|
$5.04B 5.51B USD | $34.91K 38.16K USD | $26.28 28.72 USD | $26.86 29.36 USD | $5.04B 5.51B USD | 13.45 | $1.97 2.15 USD | |
| Fluidra, S.A. 0ILI.IL | $22.03 24.08 USD |
+0.32
|
$4.6B 5.02B USD | $1.65M 1.8M USD | $21.8 23.83 USD | $22.3 24.38 USD | $4.6B 5.02B USD | 40.05 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $42.44 46.39 USD |
+3.46
|
$4.58B 5.01B USD | $62.3K 68.1K USD | $41.28 45.12 USD | $42.76 46.74 USD | $4.58B 5.01B USD | 13.18 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.61 38.93 USD |
+1.54
|
$4.21B 4.6B USD | $16.22K 17.73K USD | $34.82 38.06 USD | $35.84 39.18 USD | $4.21B 4.6B USD | 12.80 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.84 33.71 USD |
+0.75
|
$3.94B 4.3B USD | $92.4K 101K USD | $30.6 33.45 USD | $31.5 34.43 USD | $3.94B 4.3B USD | 10.82 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $53.55 58.54 USD |
+2.1
|
$3.62B 3.96B USD | $55.55K 60.72K USD | $52.65 57.55 USD | $53.7 58.7 USD | $3.62B 3.96B USD | 24.34 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.68 25.88 USD |
+1.5
|
$2.12B 2.31B USD | $486 531.26 USD | $23.35 25.52 USD | $23.9 26.13 USD | $2.12B 2.31B USD | 11.54 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.84 4.37 USD |
+2.62
|
$1.39B 1.58B USD | $5.4K 6.14K USD | $3.75 4.27 USD | $3.83 4.36 USD | $1.39B 1.58B USD | 15.98 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.97 8.72 USD |
+3.1
|
$1.07B 1.17B USD | $4.65K 5.08K USD | $7.64 8.35 USD | $8.03 8.78 USD | $1.07B 1.17B USD | 10.22 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $27.23 29.76 USD |
+0.37
|
$672.46M 735.09M USD | $20 21.86 USD | $26.85 29.35 USD | $27.55 30.12 USD | $672.46M 735.09M USD | 5.89 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.6 1.93 USD |
+10.87
|
$813.39M 603.59M USD | $58.4K 43.34K USD | $2.35 1.74 USD | $2.35 1.74 USD | $813.39M 603.59M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.77 0.27 USD |
+3.21
|
$5.22B 501.22M USD | $97.94K 9.4K USD | $2.67 0.26 USD | $2.77 0.27 USD | $5.22B 501.22M USD | 0 | -$0.93 -0.08 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $722.5 789.79 USD |
+0.35
|
$50.68B 55.4B USD | $1.41K 1.54K USD | $726 793.62 USD | $729.5 797.44 USD | $50.68B 55.4B USD | 37.20 | $19.42 21.23 USD | |
| Krones AG 0LQ4.IL | $141.8 155.01 USD |
+2.24
|
$4.75B 5.19B USD | $32 34.98 USD | $139.2 152.16 USD | $142.6 155.88 USD | $4.75B 5.19B USD | 19.88 | $7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $390 57.18 USD |
+1.35
|
$25.24B 3.7B USD | $10.32K 1.51K USD | $386.3 56.64 USD | $389.2 57.06 USD | $25.24B 3.7B USD | 69.64 | $5.6 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | $203.19 19.83 USD |
-0.64
|
$19.84B 1.94B USD | $4.93K 481.62 USD | $201.8 19.7 USD | $205 20.01 USD | $19.84B 1.94B USD | 28.94 | $7.02 0.69 USD | |
| Alimak Group AB (publ) 0R8W.IL | $152.6 14.9 USD |
+1.53
|
$17.57B 1.71B USD | $128 12.49 USD | $151.8 14.82 USD | $154.6 15.09 USD | $17.57B 1.71B USD | 26.67 | $5.72 0.56 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.2 168.56 USD |
-0.13
|
$1.52B 1.66B USD | $0 0 USD | $154.8 169.22 USD | $154.8 169.22 USD | $1.52B 1.66B USD | 18.20 | $8.47 9.26 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.4 44.16 USD |
+1
|
$552.18M 603.61M USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $552.18M 603.61M USD | 23.62 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.61 USD |
+2.86
|
$473.42M 517.51M USD | $670 732.4 USD | $1.42 1.55 USD | $1.47 1.61 USD | $473.42M 517.51M USD | 4.75 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $92.3 13.53 USD |
-1.02
|
$2.78B 408.19M USD | $1.52K 223.45 USD | $91.5 13.42 USD | $93 13.64 USD | $2.78B 408.19M USD | 8.21 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $13.84 15.13 USD |
+0.73
|
$265.87M 290.63M USD | $6.67K 7.3K USD | $13.84 15.13 USD | $13.84 15.13 USD | $265.87M 290.63M USD | 14.12 | $0.98 1.07 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $9.19 10.04 USD |
0
|
$238.07M 260.24M USD | $27 29.51 USD | $9.23 10.09 USD | $9.31 10.18 USD | $238.07M 260.24M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $7.78 8.5 USD |
+0.65
|
$230.56M 252.04M USD | $3.91K 4.27K USD | $7.05 7.71 USD | $7.05 7.71 USD | $230.56M 252.04M USD | 7.07 | $1.1 1.2 USD | |
| Aumann AG 0RO8.IL | $12.08 13.21 USD |
-2.42
|
$211.54M 231.24M USD | $1.15K 1.25K USD | $12.02 13.14 USD | $12.32 13.47 USD | $211.54M 231.24M USD | 38.96 | $0.31 0.34 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.01 1.1 USD |
+1.51
|
$189.7M 207.36M USD | $46 50.28 USD | $1 1.1 USD | $1.01 1.1 USD | $189.7M 207.36M USD | 0 | -$1.39 -1.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}