Bourse : IOB Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (46)
IOB (46)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (46)
- {{item.name}}
- Tous secteur
- Produits industriels (46)
Machines Industries spécialisées (46)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $202.43 221.28 USD |
-1.27
|
$160.31B 175.24B USD | $174.86K 191.15K USD | $200.95 219.67 USD | $205.7 224.86 USD | $160.31B 175.24B USD | 18.36 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $202.45 221.31 USD |
-6.77
|
$126.07B 137.82B USD | $326.14K 356.51K USD | $199.32 217.88 USD | $207.5 226.83 USD | $126.07B 137.82B USD | 28.79 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $131.55 12.84 USD |
-4.32
|
$741.65B 72.39B USD | $2.1M 204.98K USD | $130.8 12.77 USD | $138.15 13.49 USD | $741.65B 72.39B USD | 24.63 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $146.2 14.27 USD |
-5.55
|
$718.76B 70.16B USD | $7.27M 709.33K USD | $145.3 14.18 USD | $155.4 15.17 USD | $718.76B 70.16B USD | 27.37 | $5.34 0.52 USD | |
| Schindler Holding AG 0QO1.IL | $276.2 314.26 USD |
+0.25
|
$29.65B 33.73B USD | $3K 3.42K USD | $275 312.89 USD | $278 316.3 USD | $29.65B 33.73B USD | 38.79 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $50.75 55.47 USD |
-0.23
|
$27.09B 29.62B USD | $247.79K 270.87K USD | $50.62 55.33 USD | $51.12 55.88 USD | $27.09B 29.62B USD | 28.66 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $202.88 19.8 USD |
-0.49
|
$276.79B 27.02B USD | $658.35K 64.26K USD | $202.3 19.75 USD | $205.9 20.1 USD | $276.79B 27.02B USD | 18.24 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $396.3 38.68 USD |
-1.66
|
$175.98B 17.18B USD | $1.46M 142.26K USD | $382.4 37.33 USD | $406.9 39.72 USD | $175.98B 17.18B USD | 30.04 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $86.1 12.62 USD |
-2.51
|
$90.68B 13.3B USD | $541.26K 79.36K USD | $85.88 12.59 USD | $88 12.9 USD | $90.68B 13.3B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.84 17.32 USD |
+1.39
|
$10.26B 11.22B USD | $603.14K 659.31K USD | $15.63 17.08 USD | $16.19 17.7 USD | $10.26B 11.22B USD | 83.38 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $56 61.22 USD |
-0.4
|
$10.16B 11.11B USD | $8.09K 8.84K USD | $55.85 61.05 USD | $56.3 61.54 USD | $10.16B 11.11B USD | 22.85 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $296.8 337.69 USD |
+0.07
|
$9.23B 10.5B USD | $2.7K 3.08K USD | $293.2 333.6 USD | $297.9 338.95 USD | $9.23B 10.5B USD | 37.85 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $328.3 32.05 USD |
-0.05
|
$83.92B 8.19B USD | $15.91K 1.55K USD | $323.6 31.59 USD | $328.3 32.05 USD | $83.92B 8.19B USD | 25.35 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $13.35K 1.3K USD | $143.7 14.03 USD | $145.5 14.2 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $59.1 67.24 USD |
-0.69
|
$5.28B 6.01B USD | $5.04K 5.74K USD | $58.9 67.02 USD | $59.95 68.21 USD | $5.28B 6.01B USD | 17.69 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $138.8 157.92 USD |
+0.29
|
$5.02B 5.71B USD | $345 392.54 USD | $138.4 157.47 USD | $140 159.29 USD | $5.02B 5.71B USD | 26.23 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $26.48 28.95 USD |
+1.11
|
$5.04B 5.51B USD | $33.23K 36.32K USD | $26.12 28.55 USD | $26.74 29.23 USD | $5.04B 5.51B USD | 13.44 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $16.82 18.39 USD |
+2.06
|
$4.77B 5.22B USD | $2.43K 2.66K USD | $16.48 18.01 USD | $16.85 18.42 USD | $4.77B 5.22B USD | 0 | -$2.28 -2.4 USD | |
| Fluidra, S.A. 0ILI.IL | $20.3 22.19 USD |
+0.27
|
$4.23B 4.63B USD | $1.06K 1.16K USD | $20.16 22.04 USD | $20.44 22.34 USD | $4.23B 4.63B USD | 36.89 | $0.55 0.6 USD | |
| Aalberts N.V. 0NX1.IL | $28.56 31.22 USD |
-0.31
|
$3.64B 3.98B USD | $10.59K 11.58K USD | $28.36 31 USD | $29.28 32.01 USD | $3.64B 3.98B USD | 10.02 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $29.98 32.77 USD |
-2.47
|
$3.54B 3.87B USD | $29.36K 32.09K USD | $29.8 32.58 USD | $30.46 33.3 USD | $3.54B 3.87B USD | 10.78 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $31.52 34.46 USD |
-0.06
|
$3.4B 3.72B USD | $53.37K 58.34K USD | $31.56 34.5 USD | $31.78 34.74 USD | $3.4B 3.72B USD | 9.78 | $3.22 3.52 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $303.4 44.48 USD |
-0.88
|
$19.64B 2.88B USD | $0 0 USD | $304 44.57 USD | $304 44.57 USD | $19.64B 2.88B USD | 54.17 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $38.84 42.46 USD |
-1.07
|
$2.63B 2.87B USD | $650 710.54 USD | $38.8 42.41 USD | $39.3 42.96 USD | $2.63B 2.87B USD | 17.65 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $20.65 22.57 USD |
+0.73
|
$1.85B 2.02B USD | $21.16K 23.14K USD | $20.55 22.46 USD | $20.85 22.79 USD | $1.85B 2.02B USD | 10.07 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.44 3.92 USD |
+0.55
|
$1.25B 1.42B USD | $7.62K 8.67K USD | $3.44 3.91 USD | $3.49 3.97 USD | $1.25B 1.42B USD | 14.34 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.71 7.33 USD |
-1.87
|
$901.23M 985.17M USD | $3K 3.28K USD | $6.7 7.32 USD | $6.9 7.54 USD | $901.23M 985.17M USD | 8.59 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $23.33 25.5 USD |
-0.64
|
$576.13M 629.79M USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $576.13M 629.79M USD | 5.04 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.34 0.22 USD |
-4.38
|
$4.41B 423.2M USD | $116.83K 11.21K USD | $2.3 0.22 USD | $2.41 0.23 USD | $4.41B 423.2M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.73 1.28 USD |
-2.13
|
$539.65M 400.46M USD | $186K 138.02K USD | $1.64 1.21 USD | $1.64 1.21 USD | $539.65M 400.46M USD | 0 | -$0.65 -0.4 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $739 807.83 USD |
-0.14
|
$51.83B 56.66B USD | $0 0 USD | $739 807.83 USD | $739.5 808.37 USD | $51.83B 56.66B USD | 38.05 | $19.42 21.23 USD | |
| Krones AG 0LQ4.IL | $125.9 137.63 USD |
+0.4
|
$4.22B 4.61B USD | $2.29K 2.5K USD | $125.8 137.52 USD | $127 138.83 USD | $4.22B 4.61B USD | 17.65 | $7.13 7.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $374.9 36.59 USD |
+0.05
|
$36.6B 3.57B USD | $5.28K 515.1 USD | $371.7 36.28 USD | $376.4 36.74 USD | $36.6B 3.57B USD | 53.40 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $156.6 171.18 USD |
+0.71
|
$1.55B 1.69B USD | $109 119.15 USD | $155.6 170.09 USD | $157.4 172.06 USD | $1.55B 1.69B USD | 18.48 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $117.5 11.47 USD |
+0.86
|
$13.53B 1.32B USD | $1.12K 109.23 USD | $116.4 11.36 USD | $117.6 11.48 USD | $13.53B 1.32B USD | 20.54 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $41.5 45.37 USD |
+0.24
|
$567.22M 620.05M USD | $0 0 USD | $41.7 45.58 USD | $41.7 45.58 USD | $567.22M 620.05M USD | 24.26 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.21 1.33 USD |
+0.17
|
$389.91M 426.22M USD | $89 97.29 USD | $1.19 1.3 USD | $1.2 1.31 USD | $389.91M 426.22M USD | 3.91 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $85.5 12.54 USD |
-0.58
|
$2.58B 378.11M USD | $13 1.91 USD | $85.4 12.52 USD | $85.5 12.54 USD | $2.58B 378.11M USD | 7.61 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $16.43 17.96 USD |
-2.32
|
$315.63M 345.02M USD | $0 0 USD | $16.4 17.93 USD | $16.48 18.01 USD | $315.63M 345.02M USD | 16.76 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $13.7 14.98 USD |
+0.74
|
$239.91M 262.26M USD | $16 17.49 USD | $13.52 14.78 USD | $13.7 14.98 USD | $239.91M 262.26M USD | 44.19 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.65 9.46 USD |
+0.99
|
$224.2M 245.08M USD | $6 6.56 USD | $8.65 9.46 USD | $8.65 9.46 USD | $224.2M 245.08M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $6.79 7.42 USD |
-2.3
|
$201.22M 219.96M USD | $1.39K 1.52K USD | $6.75 7.37 USD | $6.92 7.56 USD | $201.22M 219.96M USD | 6.17 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 0.99 USD |
+0.28
|
$171.08M 187.02M USD | $2.88K 3.15K USD | $0.91 0.99 USD | $0.91 0.99 USD | $171.08M 187.02M USD | 0 | -$1.39 -1.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}