Bourse : IOB Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (46)
IOB (46)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (46)
- {{item.name}}
- Tous secteur
- Produits industriels (46)
Machines Industries spécialisées (46)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $215.1 235.13 USD |
-0.55
|
$170.35B 186.21B USD | $855.98K 935.7K USD | $212.15 231.91 USD | $215.45 235.52 USD | $170.35B 186.21B USD | 19.51 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.03 242.7 USD |
-0.06
|
$138.26B 151.14B USD | $663.25K 725.02K USD | $218.95 239.34 USD | $222.45 243.17 USD | $138.26B 151.14B USD | 31.58 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $135.96 13.27 USD |
-0.57
|
$766.5B 74.82B USD | $12.49K 1.22K USD | $135.05 13.18 USD | $136.75 13.35 USD | $766.5B 74.82B USD | 25.46 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $152.53 14.89 USD |
-0.69
|
$749.88B 73.2B USD | $842.56K 82.24K USD | $151.8 14.82 USD | $153.4 14.97 USD | $749.88B 73.2B USD | 28.56 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $698.75 763.83 USD |
-1.38
|
$49.01B 53.57B USD | $347 379.32 USD | $695.5 760.28 USD | $698 763.01 USD | $49.01B 53.57B USD | 35.98 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $293.6 334.05 USD |
-1.14
|
$31.52B 35.86B USD | $2.18K 2.48K USD | $290.2 330.19 USD | $294.2 334.74 USD | $31.52B 35.86B USD | 41.23 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $56.22 61.46 USD |
-0.78
|
$30.02B 32.81B USD | $215.16K 235.19K USD | $55.58 60.76 USD | $56.38 61.63 USD | $30.02B 32.81B USD | 31.76 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $212.65 20.76 USD |
-0.42
|
$290.13B 28.32B USD | $145.27K 14.18K USD | $211.1 20.61 USD | $215.05 20.99 USD | $290.13B 28.32B USD | 19.12 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $400.75 39.12 USD |
-0.8
|
$177.95B 17.37B USD | $19.91K 1.94K USD | $400 39.04 USD | $403.6 39.4 USD | $177.95B 17.37B USD | 30.38 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.6 15.92 USD |
-2.95
|
$114.37B 16.77B USD | $317.84K 46.6K USD | $107.35 15.74 USD | $114.83 16.84 USD | $114.37B 16.77B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.35 21.15 USD |
-0.91
|
$12.53B 13.7B USD | $35.84K 39.18K USD | $19.21 20.99 USD | $19.4 21.21 USD | $12.53B 13.7B USD | 101.82 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $337.45 383.95 USD |
-0.78
|
$10.49B 11.93B USD | $15.62K 17.77K USD | $336.8 383.21 USD | $343.1 390.37 USD | $10.49B 11.93B USD | 43.04 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $60 65.59 USD |
+0.13
|
$10.89B 11.9B USD | $87.86K 96.04K USD | $59.3 64.82 USD | $59.95 65.53 USD | $10.89B 11.9B USD | 24.48 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $345.2 33.7 USD |
-0.1
|
$88.24B 8.61B USD | $2.2K 214.26 USD | $343.9 33.57 USD | $348.1 33.98 USD | $88.24B 8.61B USD | 26.65 | $12.95 1.26 USD | |
| Georg Fischer AG 0QP4.IL | $63.3 72.02 USD |
-0.72
|
$5.66B 6.44B USD | $2.52K 2.87K USD | $63.3 72.02 USD | $63.95 72.76 USD | $5.66B 6.44B USD | 18.95 | $3.34 3.8 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $46.01K 4.49K USD | $147.75 14.42 USD | $148.65 14.51 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Sulzer Ltd 0QQ9.IL | $151.7 172.6 USD |
-0.85
|
$5.49B 6.24B USD | $37.16K 42.28K USD | $150 170.67 USD | $152.6 173.63 USD | $5.49B 6.24B USD | 28.67 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $26.98 29.49 USD |
-1.98
|
$5.13B 5.61B USD | $385.73K 421.66K USD | $26.96 29.47 USD | $27.54 30.1 USD | $5.13B 5.61B USD | 13.69 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.54 19.17 USD |
-1.9
|
$4.97B 5.44B USD | $4.22K 4.61K USD | $17.35 18.97 USD | $17.77 19.43 USD | $4.97B 5.44B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $138.8 151.73 USD |
-0.86
|
$4.65B 5.08B USD | $1.1K 1.2K USD | $137.8 150.63 USD | $139 151.95 USD | $4.65B 5.08B USD | 19.46 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.62 23.63 USD |
-1.19
|
$4.51B 4.93B USD | $5.48K 5.99K USD | $21.46 23.46 USD | $21.72 23.74 USD | $4.51B 4.93B USD | 39.30 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.19 41.75 USD |
-0.1
|
$4.12B 4.51B USD | $23.66K 25.87K USD | $37.54 41.04 USD | $38.2 41.76 USD | $4.12B 4.51B USD | 11.86 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.46 37.67 USD |
-0.92
|
$4.07B 4.45B USD | $5.51K 6.02K USD | $34.26 37.45 USD | $34.76 38 USD | $4.07B 4.45B USD | 12.39 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.56 33.41 USD |
-1.16
|
$3.9B 4.26B USD | $24.3K 26.56K USD | $30.4 33.23 USD | $30.94 33.82 USD | $3.9B 4.26B USD | 10.72 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $52.45 57.33 USD |
-2.13
|
$3.55B 3.88B USD | $7.62K 8.33K USD | $52.1 56.95 USD | $53.2 58.15 USD | $3.55B 3.88B USD | 23.84 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.03 25.17 USD |
-1.92
|
$2.06B 2.25B USD | $3.84K 4.2K USD | $22.95 25.09 USD | $23.3 25.47 USD | $2.06B 2.25B USD | 11.23 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.66 4.16 USD |
-0.73
|
$1.32B 1.51B USD | $2.54K 2.89K USD | $3.64 4.15 USD | $3.67 4.18 USD | $1.32B 1.51B USD | 15.23 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.04 7.7 USD |
-0.88
|
$945.91M 1.03B USD | $7.71K 8.43K USD | $6.89 7.53 USD | $7.06 7.72 USD | $945.91M 1.03B USD | 9.02 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $26.35 28.8 USD |
+1.15
|
$650.84M 711.46M USD | $1.23K 1.34K USD | $25.55 27.93 USD | $26.45 28.91 USD | $650.84M 711.46M USD | 5.70 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.15 1.59 USD |
-9.68
|
$671.05M 497.96M USD | $8.7K 6.46K USD | $2.37 1.75 USD | $2.37 1.75 USD | $671.05M 497.96M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.35 0.23 USD |
-0.08
|
$4.44B 426.1M USD | $71.13K 6.82K USD | $2.31 0.22 USD | $2.39 0.23 USD | $4.44B 426.1M USD | 0 | -$0.93 -0.08 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $393.7 57.72 USD |
-0.13
|
$25.48B 3.74B USD | $57.44K 8.42K USD | $390.8 57.3 USD | $394.4 57.83 USD | $25.48B 3.74B USD | 70.30 | $5.6 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | $182.31 17.8 USD |
+0.96
|
$17.8B 1.74B USD | $2.72K 265.41 USD | $180.7 17.64 USD | $183.4 17.9 USD | $17.8B 1.74B USD | 25.97 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.6 175.56 USD |
-0.5
|
$1.59B 1.73B USD | $0 0 USD | $162.2 177.31 USD | $162.2 177.31 USD | $1.59B 1.73B USD | 18.96 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $139.4 13.61 USD |
-2.59
|
$16.05B 1.57B USD | $2.34K 228.22 USD | $140 13.67 USD | $141.4 13.8 USD | $16.05B 1.57B USD | 24.37 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.6 44.38 USD |
+1.5
|
$554.92M 606.6M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $554.92M 606.6M USD | 23.74 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.54 1.69 USD |
-2.71
|
$495.9M 542.08M USD | $9.02K 9.86K USD | $1.51 1.65 USD | $1.56 1.71 USD | $495.9M 542.08M USD | 4.98 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $94.9 13.91 USD |
-0.78
|
$2.86B 419.68M USD | $278 40.76 USD | $92 13.49 USD | $93.3 13.68 USD | $2.86B 419.68M USD | 8.45 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.88 14.08 USD |
-0.62
|
$247.43M 270.47M USD | $14 15.3 USD | $12.7 13.88 USD | $12.7 13.88 USD | $247.43M 270.47M USD | 13.14 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.38 13.53 USD |
-1.35
|
$216.8M 236.99M USD | $13.85K 15.14K USD | $12.36 13.51 USD | $12.58 13.75 USD | $216.8M 236.99M USD | 39.93 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.18 8.94 USD |
+0.25
|
$211.89M 231.62M USD | $62 67.77 USD | $8.26 9.03 USD | $8.26 9.03 USD | $211.89M 231.62M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $7.03 7.68 USD |
+3.31
|
$208.19M 227.58M USD | $4.31K 4.71K USD | $7.27 7.95 USD | $7.27 7.95 USD | $208.19M 227.58M USD | 6.38 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.04 1.13 USD |
+0.19
|
$194.58M 212.71M USD | $4 4.37 USD | $1.03 1.13 USD | $1.03 1.13 USD | $194.58M 212.71M USD | 0 | -$1.39 -1.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}