Bourse : IOB Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (46)
IOB (46)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (46)
- {{item.name}}
- Tous secteur
- Produits industriels (46)
Machines Industries spécialisées (46)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $222.5 243.22 USD |
+4.98
|
$176.21B 192.62B USD | $399.84K 437.08K USD | $218.05 238.36 USD | $222.8 243.55 USD | $176.21B 192.62B USD | 20.19 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $224.05 244.92 USD |
+3.05
|
$139.53B 152.52B USD | $783.66K 856.64K USD | $215 235.02 USD | $225 245.96 USD | $139.53B 152.52B USD | 31.87 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.3 13.5 USD |
-0.11
|
$779.71B 76.11B USD | $866.72K 84.6K USD | $138.15 13.49 USD | $139.6 13.63 USD | $779.71B 76.11B USD | 25.89 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $158.15 15.44 USD |
+0.19
|
$777.51B 75.89B USD | $3.87M 377.6K USD | $158.1 15.43 USD | $159.85 15.6 USD | $777.51B 75.89B USD | 29.61 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $728.5 796.35 USD |
+2.07
|
$51.1B 55.86B USD | $61.66K 67.4K USD | $724 791.43 USD | $727.5 795.26 USD | $51.1B 55.86B USD | 37.51 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $299.5 340.77 USD |
+0.4
|
$32.15B 36.58B USD | $1.09K 1.24K USD | $298.8 339.97 USD | $300.5 341.9 USD | $32.15B 36.58B USD | 42.06 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.99 61.2 USD |
+1.52
|
$29.89B 32.68B USD | $253.45K 277.05K USD | $55.62 60.8 USD | $56.12 61.35 USD | $29.89B 32.68B USD | 31.63 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $208.4 20.34 USD |
+2.75
|
$284.33B 27.75B USD | $220.53K 21.53K USD | $207.7 20.27 USD | $210.4 20.54 USD | $284.33B 27.75B USD | 18.74 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $410.25 40.05 USD |
+1.28
|
$182.17B 17.78B USD | $35.37K 3.45K USD | $408.3 39.86 USD | $412.6 40.27 USD | $182.17B 17.78B USD | 31.10 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $102.9 15.09 USD |
+1.37
|
$108.37B 15.89B USD | $137.44K 20.15K USD | $101.6 14.9 USD | $103.33 15.15 USD | $108.37B 15.89B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.83 19.49 USD |
+3.29
|
$11.55B 12.62B USD | $473.45K 517.55K USD | $17.51 19.14 USD | $17.92 19.58 USD | $11.55B 12.62B USD | 93.82 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.8 64.28 USD |
+2.13
|
$10.67B 11.67B USD | $29.81K 32.58K USD | $58.25 63.68 USD | $58.65 64.11 USD | $10.67B 11.67B USD | 24.00 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $318.2 362.04 USD |
+4.72
|
$9.89B 11.25B USD | $24.5K 27.88K USD | $313.2 356.35 USD | $320.2 364.32 USD | $9.89B 11.25B USD | 40.58 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $352.45 34.4 USD |
+1.22
|
$90.09B 8.79B USD | $9.34K 911.7 USD | $352.2 34.38 USD | $354.7 34.62 USD | $90.09B 8.79B USD | 27.21 | $12.95 1.26 USD | |
| Georg Fischer AG 0QP4.IL | $64.55 73.44 USD |
+0.55
|
$5.77B 6.56B USD | $4.01K 4.56K USD | $64.15 72.99 USD | $65.1 74.07 USD | $5.77B 6.56B USD | 19.32 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $152.2 173.17 USD |
+1.4
|
$5.5B 6.26B USD | $4.42K 5.02K USD | $152 172.94 USD | $153.2 174.31 USD | $5.5B 6.26B USD | 28.77 | $5.29 6.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $11.46K 1.12K USD | $142.35 13.9 USD | $144.65 14.12 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Valmet Oyj 0QIW.IL | $28.35 30.98 USD |
+1.91
|
$5.39B 5.89B USD | $11.44K 12.51K USD | $28.38 31.02 USD | $28.63 31.3 USD | $5.39B 5.89B USD | 14.38 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.58 19.21 USD |
+1.3
|
$4.99B 5.45B USD | $426 465.68 USD | $17.46 19.09 USD | $17.61 19.25 USD | $4.99B 5.45B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $142.1 155.33 USD |
+2.23
|
$4.76B 5.2B USD | $192 209.88 USD | $141.4 154.57 USD | $142.4 155.66 USD | $4.76B 5.2B USD | 19.92 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.49 23.49 USD |
+3.32
|
$4.48B 4.9B USD | $4.21K 4.6K USD | $21.18 23.15 USD | $21.68 23.7 USD | $4.48B 4.9B USD | 39.07 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $33.92 37.08 USD |
+3.57
|
$4.01B 4.38B USD | $25.32K 27.67K USD | $33.56 36.69 USD | $34.34 37.54 USD | $4.01B 4.38B USD | 12.20 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.33 33.15 USD |
+0.2
|
$3.87B 4.23B USD | $43.52K 47.57K USD | $30.2 33.01 USD | $30.94 33.82 USD | $3.87B 4.23B USD | 10.64 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.46 38.76 USD |
+3.29
|
$3.83B 4.19B USD | $119.57K 130.71K USD | $35.24 38.52 USD | $35.52 38.83 USD | $3.83B 4.19B USD | 11.01 | $3.22 3.52 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $378.9 55.55 USD |
+6.37
|
$24.52B 3.6B USD | $34 4.99 USD | $378.2 55.45 USD | $379 55.57 USD | $24.52B 3.6B USD | 67.66 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $47.94 52.4 USD |
+2
|
$3.24B 3.54B USD | $2.38K 2.6K USD | $46.92 51.29 USD | $48.04 52.51 USD | $3.24B 3.54B USD | 21.79 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $21.83 23.86 USD |
+0.46
|
$1.95B 2.13B USD | $827 904.02 USD | $21.6 23.61 USD | $21.9 23.94 USD | $1.95B 2.13B USD | 10.64 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.81 4.33 USD |
+4.88
|
$1.38B 1.57B USD | $6.07K 6.91K USD | $3.74 4.26 USD | $3.83 4.36 USD | $1.38B 1.57B USD | 15.86 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.64 8.35 USD |
+8.45
|
$1.03B 1.12B USD | $10.49K 11.46K USD | $7.49 8.18 USD | $7.76 8.48 USD | $1.03B 1.12B USD | 9.78 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $25.88 28.28 USD |
+6.05
|
$639.11M 698.64M USD | $19 20.77 USD | $25.7 28.09 USD | $25.9 28.31 USD | $639.11M 698.64M USD | 5.60 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.35 0.23 USD |
-3.29
|
$4.44B 426.1M USD | $122.28K 11.73K USD | $2.34 0.22 USD | $2.39 0.23 USD | $4.44B 426.1M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.82 1.35 USD |
+0.28
|
$569.37M 422.51M USD | $1.8K 1.34K USD | $1.83 1.35 USD | $1.83 1.35 USD | $569.37M 422.51M USD | 0 | -$0.65 -0.4 USD | |
| Mycronic AB (publ) 0MQG.IL | $385.4 37.62 USD |
+1.64
|
$37.63B 3.67B USD | $1.24K 121.14 USD | $384 37.48 USD | $388.2 37.89 USD | $37.63B 3.67B USD | 54.90 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $159 173.81 USD |
+0.63
|
$1.57B 1.72B USD | $11 12.02 USD | $158.6 173.37 USD | $159.2 174.03 USD | $1.57B 1.72B USD | 18.77 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $139.4 13.61 USD |
+3.03
|
$16.05B 1.57B USD | $1.31K 127.58 USD | $139.2 13.59 USD | $140 13.67 USD | $16.05B 1.57B USD | 24.37 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.8 44.6 USD |
+5.84
|
$557.65M 609.59M USD | $0 0 USD | $39.5 43.18 USD | $39.5 43.18 USD | $557.65M 609.59M USD | 23.85 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.6 USD |
+5.01
|
$470.85M 514.7M USD | $3.19K 3.48K USD | $1.44 1.57 USD | $1.47 1.61 USD | $470.85M 514.7M USD | 4.72 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $90.8 13.31 USD |
+1.06
|
$2.74B 401.55M USD | $172 25.22 USD | $90.4 13.25 USD | $91.4 13.4 USD | $2.74B 401.55M USD | 8.08 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.61 13.78 USD |
+3.36
|
$242.24M 264.8M USD | $9 9.84 USD | $12.62 13.8 USD | $12.64 13.82 USD | $242.24M 264.8M USD | 12.86 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.53 13.7 USD |
+0.48
|
$219.42M 239.86M USD | $11 12.02 USD | $12.6 13.77 USD | $12.82 14.01 USD | $219.42M 239.86M USD | 40.41 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.22 7.89 USD |
+2.78
|
$213.97M 233.89M USD | $2.86K 3.13K USD | $7.27 7.95 USD | $7.27 7.95 USD | $213.97M 233.89M USD | 6.56 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.13 8.88 USD |
-1.04
|
$210.59M 230.21M USD | $0 0 USD | $8.34 9.12 USD | $8.34 9.12 USD | $210.59M 230.21M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.9399 1.03 USD |
+3.02
|
$176.35M 192.77M USD | $9.43K 10.3K USD | $0.91 1 USD | $0.91 1 USD | $176.35M 192.77M USD | 0 | -$1.39 -1.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}