Bourse : Taiwan Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (30)
Taiwan (30)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (30)
- {{item.name}}
- Tous secteur
- Produits industriels (30)
Machines Industries spécialisées (30)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airtac International Group 1590.TW | $750 23.83 USD |
-7.41
|
$150B 4.77B USD | $1.94M 61.58K USD | $729 23.16 USD | $763 24.24 USD | $150B 4.77B USD | 19.70 | $38.07 1.21 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $45.1 1.43 USD |
+1.23
|
$95.13B 3.02B USD | $9.26M 294.12K USD | $41.9 1.33 USD | $45.5 1.45 USD | $95.13B 3.02B USD | 16.52 | $2.73 0.09 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $112.5 3.57 USD |
-7.79
|
$55.58B 1.77B USD | $15.72M 499.49K USD | $110 3.5 USD | $116 3.69 USD | $55.58B 1.77B USD | 15.34 | $7.33 0.23 USD | |
| Kinik Company 1560.TW | $183 5.81 USD |
-9.85
|
$26.71B 848.68M USD | $659.38K 20.95K USD | $183 5.81 USD | $183 5.81 USD | $26.71B 848.68M USD | 26.52 | $6.9 0.22 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $73.8 2.35 USD |
-9.89
|
$20.18B 641.23M USD | $2.99M 95K USD | $73.8 2.35 USD | $74.6 2.37 USD | $20.18B 641.23M USD | 13.54 | $5.45 0.17 USD | |
| C Sun Mfg Ltd. 2467.TW | $121.5 3.86 USD |
-9.67
|
$18.28B 580.81M USD | $220.39K 7K USD | $121.5 3.86 USD | $121.5 3.86 USD | $18.28B 580.81M USD | 25.31 | $4.8 0.15 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $190 6.04 USD |
-9.95
|
$17.38B 552.2M USD | $378.78K 12.04K USD | $190 6.04 USD | $190 6.04 USD | $17.38B 552.2M USD | 29.92 | $6.35 0.2 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $66.6 2.12 USD |
-9.88
|
$13.99B 444.61M USD | $4.9M 155.62K USD | $66.6 2.12 USD | $67.1 2.13 USD | $13.99B 444.61M USD | 13.70 | $4.86 0.15 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $27.9 0.89 USD |
-1.59
|
$13.81B 438.83M USD | $6.63M 210.83K USD | $26.6 0.85 USD | $28 0.89 USD | $13.81B 438.83M USD | 13.94 | $2 0.06 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $152.5 4.85 USD |
-9.76
|
$12.51B 397.6M USD | $726.29K 23.08K USD | $152.5 4.85 USD | $152.5 4.85 USD | $12.51B 397.6M USD | 20.80 | $7.33 0.23 USD | |
| Mirle Automation Corporation 2464.TW | $52.7 1.67 USD |
-9.91
|
$10.78B 342.5M USD | $895.28K 28.45K USD | $52.7 1.67 USD | $52.7 1.67 USD | $10.78B 342.5M USD | 101.34 | $0.52 0.02 USD | |
| TURVO International Co., Ltd. 2233.TW | $147 4.67 USD |
-9.82
|
$8.86B 281.6M USD | $262.65K 8.35K USD | $147 4.67 USD | $147 4.67 USD | $8.86B 281.6M USD | 13.43 | $10.94 0.35 USD | |
| Drewloong Precision, Inc. 4572.TW | $165.5 5.26 USD |
+3.44
|
$6.45B 205.09M USD | $6.44M 204.73K USD | $161 5.12 USD | $170.5 5.42 USD | $6.45B 205.09M USD | 23.17 | $7.14 0.23 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $55.1 1.75 USD |
-9.97
|
$6.1B 193.73M USD | $397.44K 12.63K USD | $55.1 1.75 USD | $55.1 1.75 USD | $6.1B 193.73M USD | 23.05 | $2.39 0.08 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $65.9 2.09 USD |
-9.97
|
$5.82B 184.8M USD | $314.02K 9.98K USD | $65.9 2.09 USD | $65.9 2.09 USD | $5.82B 184.8M USD | 45.44 | $1.45 0.05 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $22.05 0.7 USD |
-9.82
|
$5.62B 178.54M USD | $343.75K 10.92K USD | $22.05 0.7 USD | $22.05 0.7 USD | $5.62B 178.54M USD | 0 | -$3.56 -0.1 USD | |
| Aurotek Corporation 6215.TW | $66.8 2.12 USD |
-9.97
|
$5.53B 175.73M USD | $343.52K 10.92K USD | $66.8 2.12 USD | $66.8 2.12 USD | $5.53B 175.73M USD | 31.65 | $2.11 0.07 USD | |
| Fittech Co., Ltd. 6706.TW | $68.3 2.17 USD |
-9.89
|
$5.37B 170.53M USD | $317.62K 10.09K USD | $68.3 2.17 USD | $68.3 2.17 USD | $5.37B 170.53M USD | 0 | -$4.29 -0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $26.3 0.84 USD |
-9.93
|
$4.77B 151.66M USD | $787.39K 25.02K USD | $26.3 0.84 USD | $26.45 0.84 USD | $4.77B 151.66M USD | 15.11 | $1.74 0.06 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $80.1 2.55 USD |
-9.9
|
$4.24B 134.69M USD | $99.05K 3.15K USD | $80.1 2.55 USD | $80.1 2.55 USD | $4.24B 134.69M USD | 11.07 | $7.23 0.23 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $38.9 1.24 USD |
-9.95
|
$3.41B 108.21M USD | $381.93K 12.14K USD | $38.9 1.24 USD | $38.9 1.24 USD | $3.41B 108.21M USD | 0 | -$0.45 -0.01 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $88 2.8 USD |
-9.93
|
$2.92B 92.84M USD | $222.98K 7.09K USD | $88 2.8 USD | $88 2.8 USD | $2.92B 92.84M USD | 15.19 | $5.79 0.18 USD | |
| Anderson Industrial Corporation 1528.TW | $12.4 0.39 USD |
-9.82
|
$2.37B 75.39M USD | $2.76M 87.7K USD | $12.4 0.39 USD | $12.65 0.4 USD | $2.37B 75.39M USD | 0 | -$0.81 -0.02 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $26.45 0.84 USD |
-9.88
|
$2.26B 71.84M USD | $450.64K 14.32K USD | $26.45 0.84 USD | $26.45 0.84 USD | $2.26B 71.84M USD | 12.47 | $2.12 0.07 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $11 0.35 USD |
-9.09
|
$2B 63.65M USD | $1.08M 34.25K USD | $10.9 0.35 USD | $11.35 0.36 USD | $2B 63.65M USD | 23.91 | $0.46 0.01 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.5 0.52 USD |
-9.84
|
$1.6B 50.84M USD | $525.67K 16.7K USD | $16.5 0.52 USD | $16.95 0.54 USD | $1.6B 50.84M USD | 0 | -$2.09 -0.06 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $17.7 0.56 USD |
-9.69
|
$1.16B 36.77M USD | $630.65K 20.04K USD | $17.65 0.56 USD | $18.05 0.57 USD | $1.16B 36.77M USD | 12.55 | $1.41 0.04 USD | |
| Goodway Machine Corp. 1583.TW | $50.3 1.6 USD |
-7.02
|
$5.55B 176.45M USD | $128.92K 4.1K USD | $49.2 1.56 USD | $52.8 1.68 USD | $5.55B 176.45M USD | 4.44 | $11.31 0.36 USD | |
| Awea mechantronic co.,ltd 1530.TW | $27.1 0.86 USD |
-4.75
|
$2.62B 83.18M USD | $180.47K 5.73K USD | $26.6 0.85 USD | $27.6 0.88 USD | $2.62B 83.18M USD | 5.81 | $4.66 0.15 USD | |
| Lida Holdings Limited 4552.TW | $19.4 0.62 USD |
-8.92
|
$2.25B 71.51M USD | $641.63K 20.39K USD | $19.2 0.61 USD | $20 0.64 USD | $2.25B 71.51M USD | 16.30 | $1.19 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}