Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (47)
- {{country.name}}
- Tous les pays
- Corée du Sud (47)
KOSDAQ (47)
- {{item.name}}
- Tous marchés
- KOSDAQ (47)
- KSE (19)
Produits industriels (47)
- {{item.name}}
- Tous secteur
- Produits industriels (47)
Machines Industries spécialisées (47)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (15)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (47)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (7)
- Équipement et pièces électriques (25)
- Chemins de fer (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩640,000 483.1 USD |
-3.03
|
₩12T 9.37B USD | ₩79K 59.64 USD | ₩637,000 480.83 USD | ₩682,000 514.8 USD | ₩12T 9.37B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩68,800 51.93 USD |
-17.6
|
₩6T 4.22B USD | ₩8M 6.06K USD | ₩68,500 51.71 USD | ₩81,500 61.52 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩27,600 20.83 USD |
-4.17
|
₩2T 1.59B USD | ₩605K 456.54 USD | ₩27,150 20.49 USD | ₩29,300 22.12 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩51,500 38.87 USD |
-4.63
|
₩2T 1.19B USD | ₩150K 113.38 USD | ₩51,200 38.65 USD | ₩54,400 41.06 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩107,300 80.99 USD |
-4.36
|
₩1T 789.69M USD | ₩198K 149.28 USD | ₩106,200 80.16 USD | ₩115,600 87.26 USD | ₩1T 789.69M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩43,050 32.5 USD |
-3.8
|
₩1T 761.77M USD | ₩165K 124.92 USD | ₩42,600 32.16 USD | ₩46,350 34.99 USD | ₩1T 761.77M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩43,050 32.5 USD |
-2.16
|
₩1T 757.3M USD | ₩54K 40.46 USD | ₩42,850 32.34 USD | ₩44,200 33.36 USD | ₩1T 757.3M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩56,100 42.35 USD |
+0.54
|
₩901B 680.18M USD | ₩162K 121.97 USD | ₩54,400 41.06 USD | ₩57,400 43.33 USD | ₩901B 680.18M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,920 8.24 USD |
+0.28
|
₩849B 641.06M USD | ₩491K 370.25 USD | ₩10,570 7.98 USD | ₩10,990 8.3 USD | ₩849B 641.06M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,500 20.76 USD |
-0.72
|
₩767B 579.13M USD | ₩60K 45.16 USD | ₩27,050 20.42 USD | ₩28,150 21.25 USD | ₩767B 579.13M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩49,050 37.02 USD |
-1.7
|
₩606B 457.71M USD | ₩94K 70.65 USD | ₩48,350 36.5 USD | ₩51,200 38.65 USD | ₩606B 457.71M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩28,950 21.85 USD |
-9.11
|
₩596B 449.64M USD | ₩220K 166.03 USD | ₩28,650 21.63 USD | ₩31,200 23.55 USD | ₩596B 449.64M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩21,650 16.34 USD |
-8.65
|
₩461B 347.9M USD | ₩148K 111.4 USD | ₩21,400 16.15 USD | ₩23,750 17.93 USD | ₩461B 347.9M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩35,000 26.42 USD |
-1.69
|
₩412B 310.91M USD | ₩30K 23.01 USD | ₩34,950 26.38 USD | ₩36,150 27.29 USD | ₩412B 310.91M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩23,100 17.44 USD |
+0.43
|
₩373B 281.92M USD | ₩70K 53.13 USD | ₩22,600 17.06 USD | ₩23,550 17.78 USD | ₩373B 281.92M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,400 7.85 USD |
-2.07
|
₩272B 205.07M USD | ₩53K 39.82 USD | ₩10,300 7.77 USD | ₩10,890 8.22 USD | ₩272B 205.07M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,056 0.8 USD |
+13.55
|
₩261B 197.08M USD | ₩20M 14.8K USD | ₩909 0.69 USD | ₩1,174 0.89 USD | ₩261B 197.08M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,900 36.16 USD |
+1.16
|
₩241B 182M USD | ₩14K 10.37 USD | ₩47,300 35.7 USD | ₩48,400 36.53 USD | ₩241B 182M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,405 2.57 USD |
+1.79
|
₩231B 174.68M USD | ₩161K 121.5 USD | ₩3,330 2.51 USD | ₩3,435 2.59 USD | ₩231B 174.68M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,200 17.51 USD |
-1.69
|
₩185B 139.73M USD | ₩5K 3.5 USD | ₩23,050 17.4 USD | ₩23,800 17.97 USD | ₩185B 139.73M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩5,860 4.42 USD |
+29.79
|
₩160B 120.62M USD | ₩2M 1.33K USD | ₩4,450 3.36 USD | ₩5,860 4.42 USD | ₩160B 120.62M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,735 2.06 USD |
-0.55
|
₩156B 117.99M USD | ₩371K 280.26 USD | ₩2,680 2.02 USD | ₩2,840 2.14 USD | ₩156B 117.99M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩18,610 14.05 USD |
-2.05
|
₩149B 112.31M USD | ₩25K 19.07 USD | ₩18,580 14.02 USD | ₩19,170 14.47 USD | ₩149B 112.31M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,620 9.53 USD |
-0.86
|
₩146B 109.99M USD | ₩23K 17.73 USD | ₩12,500 9.44 USD | ₩13,000 9.81 USD | ₩146B 109.99M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,300 5.51 USD |
-0.54
|
₩111B 83.7M USD | ₩60K 45.64 USD | ₩7,150 5.4 USD | ₩7,530 5.68 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,260 1.71 USD |
-3.01
|
₩101B 76.16M USD | ₩216K 163.41 USD | ₩2,230 1.68 USD | ₩2,350 1.77 USD | ₩101B 76.16M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,830 5.16 USD |
+19.58
|
₩94B 70.71M USD | ₩912K 688.5 USD | ₩5,720 4.32 USD | ₩7,420 5.6 USD | ₩94B 70.71M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩2,075 1.57 USD |
+2.22
|
₩80B 60.06M USD | ₩119K 89.47 USD | ₩2,005 1.51 USD | ₩2,090 1.58 USD | ₩80B 60.06M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩4,025 3.04 USD |
-0.25
|
₩79B 59.75M USD | ₩32K 24.23 USD | ₩4,000 3.02 USD | ₩4,095 3.09 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩9,190 6.94 USD |
-2.85
|
₩79B 59.36M USD | ₩16K 12.38 USD | ₩9,020 6.81 USD | ₩9,590 7.24 USD | ₩79B 59.36M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,590 5.73 USD |
-0.91
|
₩75B 56.3M USD | ₩40K 30.43 USD | ₩7,550 5.7 USD | ₩8,270 6.24 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,670 5.03 USD |
-1.47
|
₩72B 54.24M USD | ₩28K 21.4 USD | ₩6,610 4.99 USD | ₩6,960 5.25 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩919 0.69 USD |
-7.08
|
₩53B 39.77M USD | ₩226K 170.9 USD | ₩908 0.69 USD | ₩989 0.75 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,106 0.83 USD |
+1.47
|
₩40B 30.24M USD | ₩17K 12.54 USD | ₩1,074 0.81 USD | ₩1,127 0.85 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩949 0.72 USD |
+0.11
|
₩31B 23.33M USD | ₩50K 37.78 USD | ₩940 0.71 USD | ₩965 0.73 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩965 0.73 USD |
-1.74
|
₩30B 22.37M USD | ₩154K 116.37 USD | ₩930 0.7 USD | ₩998 0.75 USD | ₩30B 22.37M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,873 1.41 USD |
-0.48
|
₩29B 22.25M USD | ₩16K 11.87 USD | ₩1,828 1.38 USD | ₩2,000 1.51 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,265 2.46 USD |
+0.31
|
₩27B 20.38M USD | ₩12K 9.2 USD | ₩3,255 2.46 USD | ₩3,350 2.53 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,268 0.96 USD |
+2.59
|
₩23B 17.57M USD | ₩30K 22.6 USD | ₩1,224 0.92 USD | ₩1,280 0.97 USD | ₩23B 17.57M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,255 2.46 USD |
+1.4
|
₩21B 15.63M USD | ₩9K 6.47 USD | ₩3,015 2.28 USD | ₩3,270 2.47 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,180 2.4 USD |
+0.16
|
₩19B 14.68M USD | ₩25K 18.57 USD | ₩3,150 2.38 USD | ₩3,280 2.48 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,930 2.21 USD |
-1.01
|
₩17B 12.67M USD | ₩1K 0.78 USD | ₩2,905 2.19 USD | ₩2,960 2.23 USD | ₩17B 12.67M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,118 0.84 USD |
-1.58
|
₩13B 10.01M USD | ₩15K 10.98 USD | ₩1,117 0.84 USD | ₩1,149 0.87 USD | ₩13B 10.01M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}