Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (47)
- {{country.name}}
- Tous les pays
- Corée du Sud (47)
KOSDAQ (47)
- {{item.name}}
- Tous marchés
- KOSDAQ (47)
- KSE (19)
Produits industriels (47)
- {{item.name}}
- Tous secteur
- Produits industriels (47)
Machines Industries spécialisées (47)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (7)
- Ingénierie et Construction (15)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (47)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (7)
- Équipement et pièces électriques (25)
- Chemins de fer (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩415,000 313.26 USD |
-8.49
|
₩8T 6.08B USD | ₩89K 66.81 USD | ₩410,500 309.86 USD | ₩468,000 353.26 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩41,900 31.63 USD |
-5.63
|
₩3T 2.57B USD | ₩3M 2.56K USD | ₩41,850 31.59 USD | ₩47,750 36.04 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩17,600 13.29 USD |
-6.33
|
₩1T 1.01B USD | ₩732K 552.46 USD | ₩17,550 13.25 USD | ₩20,800 15.7 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩34,950 26.38 USD |
-10.15
|
₩1T 805.64M USD | ₩262K 197.63 USD | ₩34,950 26.38 USD | ₩40,000 30.19 USD | ₩1T 805.64M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩30,600 23.1 USD |
-3.92
|
₩713B 538.29M USD | ₩142K 107.41 USD | ₩30,400 22.95 USD | ₩33,450 25.25 USD | ₩713B 538.29M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩42,550 32.12 USD |
-5.86
|
₩683B 515.9M USD | ₩163K 123.02 USD | ₩42,350 31.97 USD | ₩47,050 35.52 USD | ₩683B 515.9M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩29,050 21.93 USD |
-6.29
|
₩681B 514.04M USD | ₩165K 124.44 USD | ₩29,000 21.89 USD | ₩32,600 24.61 USD | ₩681B 514.04M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩66,500 50.2 USD |
-7.25
|
₩648B 489.42M USD | ₩116K 87.63 USD | ₩65,900 49.74 USD | ₩76,300 57.59 USD | ₩648B 489.42M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩30,500 23.02 USD |
-3.17
|
₩628B 473.71M USD | ₩534K 402.92 USD | ₩30,350 22.91 USD | ₩32,800 24.76 USD | ₩628B 473.71M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩21,500 16.23 USD |
-5.49
|
₩600B 452.77M USD | ₩83K 62.36 USD | ₩21,400 16.15 USD | ₩23,100 17.44 USD | ₩600B 452.77M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,450 5.62 USD |
-6.41
|
₩579B 437.35M USD | ₩642K 484.35 USD | ₩7,440 5.62 USD | ₩8,270 6.24 USD | ₩579B 437.35M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩26,750 20.19 USD |
-3.25
|
₩432B 326.46M USD | ₩204K 153.98 USD | ₩26,650 20.12 USD | ₩29,500 22.27 USD | ₩432B 326.46M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩30,650 23.14 USD |
-6.98
|
₩398B 300.24M USD | ₩87K 65.56 USD | ₩30,500 23.02 USD | ₩34,400 25.97 USD | ₩398B 300.24M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,750 23.21 USD |
-2.84
|
₩362B 273.15M USD | ₩44K 33.18 USD | ₩30,250 22.83 USD | ₩32,300 24.38 USD | ₩362B 273.15M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩15,400 11.62 USD |
-6.5
|
₩328B 247.47M USD | ₩156K 117.99 USD | ₩15,310 11.56 USD | ₩17,900 13.51 USD | ₩328B 247.47M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩894 0.67 USD |
-3.87
|
₩221B 166.84M USD | ₩2M 1.46K USD | ₩885 0.67 USD | ₩961 0.73 USD | ₩221B 166.84M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,420 6.36 USD |
-6.86
|
₩220B 166.03M USD | ₩132K 99.43 USD | ₩8,400 6.34 USD | ₩9,150 6.91 USD | ₩220B 166.03M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,100 32.53 USD |
-0.46
|
₩217B 163.76M USD | ₩15K 11.59 USD | ₩41,700 31.48 USD | ₩43,950 33.18 USD | ₩217B 163.76M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,535 1.91 USD |
-8.15
|
₩172B 130.05M USD | ₩284K 214.71 USD | ₩2,520 1.9 USD | ₩2,795 2.11 USD | ₩172B 130.05M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩16,210 12.24 USD |
-4.65
|
₩129B 97.63M USD | ₩17K 12.68 USD | ₩16,200 12.23 USD | ₩17,560 13.25 USD | ₩129B 97.63M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,000 1.51 USD |
-4.76
|
₩114B 86.28M USD | ₩415K 313.37 USD | ₩1,994 1.51 USD | ₩2,170 1.64 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩9,700 7.32 USD |
-4.72
|
₩112B 84.54M USD | ₩51K 38.66 USD | ₩9,660 7.29 USD | ₩10,370 7.83 USD | ₩112B 84.54M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,570 10.24 USD |
+2.49
|
₩108B 81.89M USD | ₩156K 117.49 USD | ₩13,310 10.05 USD | ₩15,370 11.6 USD | ₩108B 81.89M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,890 2.94 USD |
-2.14
|
₩106B 80.07M USD | ₩130K 97.95 USD | ₩3,885 2.93 USD | ₩4,195 3.17 USD | ₩106B 80.07M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,780 1.34 USD |
-5.62
|
₩79B 59.98M USD | ₩240K 181.52 USD | ₩1,780 1.34 USD | ₩1,915 1.45 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,760 3.59 USD |
-5.18
|
₩72B 54.58M USD | ₩73K 55.38 USD | ₩4,510 3.4 USD | ₩5,130 3.87 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,774 1.34 USD |
-2.37
|
₩68B 51.35M USD | ₩154K 115.89 USD | ₩1,707 1.29 USD | ₩1,849 1.4 USD | ₩68B 51.35M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,055 2.31 USD |
-6.29
|
₩60B 45.35M USD | ₩85K 64.15 USD | ₩3,050 2.3 USD | ₩3,295 2.49 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,810 5.14 USD |
-3.68
|
₩58B 43.99M USD | ₩31K 23.52 USD | ₩6,630 5 USD | ₩7,360 5.56 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,910 4.46 USD |
-6.34
|
₩58B 43.84M USD | ₩48K 35.88 USD | ₩5,870 4.43 USD | ₩6,510 4.91 USD | ₩58B 43.84M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,120 3.11 USD |
-6.36
|
₩57B 42.65M USD | ₩139K 105.03 USD | ₩4,000 3.02 USD | ₩4,760 3.59 USD | ₩57B 42.65M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩945 0.71 USD |
-3.96
|
₩54B 40.9M USD | ₩63K 47.22 USD | ₩930 0.7 USD | ₩984 0.74 USD | ₩54B 40.9M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩4,490 3.39 USD |
-9.2
|
₩48B 36.51M USD | ₩47K 35.5 USD | ₩4,440 3.35 USD | ₩5,060 3.82 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,029 0.78 USD |
-4.46
|
₩37B 28.14M USD | ₩49K 36.85 USD | ₩1,027 0.78 USD | ₩1,098 0.83 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,560 2.69 USD |
-2.6
|
₩29B 22.22M USD | ₩31K 23.35 USD | ₩3,390 2.56 USD | ₩3,720 2.81 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩870 0.66 USD |
+3.33
|
₩27B 20.17M USD | ₩195K 147.14 USD | ₩791 0.6 USD | ₩910 0.69 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,542 1.16 USD |
-0.39
|
₩24B 18.32M USD | ₩14K 10.71 USD | ₩1,486 1.12 USD | ₩1,590 1.2 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,253 0.95 USD |
+0.24
|
₩23B 17.36M USD | ₩85K 64.17 USD | ₩1,204 0.91 USD | ₩1,278 0.96 USD | ₩23B 17.36M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩630 0.48 USD |
0
|
₩21B 15.49M USD | ₩0 0 USD | ₩630 0.48 USD | ₩630 0.48 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩3,455 2.61 USD |
+6.97
|
₩20B 14.93M USD | ₩20K 14.73 USD | ₩3,095 2.34 USD | ₩3,480 2.63 USD | ₩20B 14.93M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,880 2.17 USD |
-6.19
|
₩18B 13.3M USD | ₩36K 27.27 USD | ₩2,870 2.17 USD | ₩3,300 2.49 USD | ₩18B 13.3M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,119 0.84 USD |
0
|
₩13B 10.02M USD | ₩35K 26.2 USD | ₩1,060 0.8 USD | ₩1,135 0.86 USD | ₩13B 10.02M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,989 1.5 USD |
-7.49
|
₩13B 9.55M USD | ₩48K 35.94 USD | ₩1,982 1.5 USD | ₩2,195 1.66 USD | ₩13B 9.55M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}