Page de résultat 2 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (1714)
- {{item.name}}
- Tous secteur
- Produits industriels (1714)
Machines Industries spécialisées (1714)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trelleborg AB (publ) TREL-B.ST | $343.4 33.52 USD |
-0.52
|
$78.46B 7.66B USD | $12.12K 1.18K USD | $341.1 33.3 USD | $344.3 33.61 USD | $78.46B 7.66B USD | 21.81 | $15.74 1.54 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.46 2.29 USD |
-2.31
|
$54.64B 7.6B USD | $24.14M 3.36M USD | $16.36 2.27 USD | $16.84 2.34 USD | $54.64B 7.6B USD | 16.13 | $1.02 0.14 USD | |
| The Middleby MIDD | $141.78 — |
+0.6
|
$7.58B — | $615.59K — | $140.65 — | $143.3 — | $7.58B — | 17.72 | $8 — | |
| Generac GNRC | $125.52 — |
+1.22
|
$7.42B — | $577.71K — | $124.17 — | $126.52 — | $7.42B — | 21.86 | $5.74 — | |
| Ebara Corporation EBCOY | $7.9 — |
+1.41
|
$7.38B — | $13 — | $7.9 — | $7.9 — | $7.38B — | 14.62 | $0.54 — | |
| DONGFANG ELEC 1072.HK | $13.76 1.76 USD |
-5.62
|
$57.67B 7.37B USD | $6.03M 770.99K USD | $13.72 1.75 USD | $14.62 1.87 USD | $57.67B 7.37B USD | 12.28 | $1.12 0.14 USD | |
| SPX SPXC | $156.03 — |
+0.59
|
$7.29B — | $163.81K — | $154.94 — | $157.92 — | $7.29B — | 35.95 | $4.34 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $146.7 14.32 USD |
-0.61
|
$74.46B 7.27B USD | $212.66K 20.76K USD | $146 14.25 USD | $146.85 14.33 USD | $74.46B 7.27B USD | 32.24 | $4.55 0.44 USD | |
| Ebara Corporation 6361.T | $2,270 15.32 USD |
-0.98
|
$1.05T 7.08B USD | $915.2K 6.18K USD | $2,260 15.26 USD | $2,289 15.45 USD | $1.05T 7.08B USD | 14.47 | $156.81 1.06 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.9 8.75 USD |
-0.16
|
$50.32B 7B USD | $1.34M 186.39K USD | $62.72 8.72 USD | $63.66 8.85 USD | $50.32B 7B USD | 23.47 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $22.17 3.08 USD |
-0.81
|
$49.94B 6.94B USD | $12.88M 1.79M USD | $22.03 3.06 USD | $22.45 3.12 USD | $49.94B 6.94B USD | 29.95 | $0.74 0.1 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $146.95 14.34 USD |
+9.91
|
$70.41B 6.87B USD | $15.84K 1.55K USD | $146.95 14.34 USD | $146.95 14.34 USD | $70.41B 6.87B USD | 40.37 | $3.64 0.36 USD | |
| Chart Industries GTLS | $144.08 — |
+0.4
|
$6.48B — | $902.97K — | $143.44 — | $146.24 — | $6.48B — | 28.75 | $5.01 — | |
| Yokogawa Electric Corporation 6841.T | $3,700 24.98 USD |
-1.07
|
$946.12B 6.39B USD | $608.6K 4.11K USD | $3,688 24.9 USD | $3,739 25.24 USD | $946.12B 6.39B USD | 18.38 | $201.21 1.36 USD | |
| Georg Fischer AG 0QP4.IL | $62.3 70.88 USD |
-0.93
|
$5.57B 6.33B USD | $6 6.83 USD | $62.3 70.88 USD | $62.3 70.88 USD | $5.57B 6.33B USD | 18.65 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $149.6 170.21 USD |
-1.25
|
$5.41B 6.16B USD | $211 240.07 USD | $149.6 170.21 USD | $150.6 171.35 USD | $5.41B 6.16B USD | 28.27 | $5.29 6.02 USD | |
| Flowserve FLS | $46.43 — |
+0.04
|
$6.07B — | $2.41M — | $46.24 — | $47 — | $6.07B — | 21.69 | $2.14 — | |
| Spirax SPXSY | $39.7 — |
-0.1
|
$5.93B — | $32 — | $39.7 — | $39.79 — | $5.93B — | 22.55 | $1.76 — | |
| Sulzer Ltd SUN.SW | $149 169.53 USD |
-1.84
|
$5.03B 5.72B USD | $5.25K 5.98K USD | $149 169.53 USD | $150.2 170.9 USD | $5.03B 5.72B USD | 19.50 | $7.64 8.69 USD | |
| Gates Industrial GTES | $21.95 — |
+1.06
|
$5.66B — | $1.82M — | $21.77 — | $22.35 — | $5.66B — | 26.44 | $0.83 — | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Airtac International Group 1590.TW | $866 27.52 USD |
-3.99
|
$173.2B 5.5B USD | $447.5K 14.22K USD | $866 27.52 USD | $902 28.66 USD | $173.2B 5.5B USD | 22.42 | $38.61 1.23 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.39 2.56 USD |
-3.97
|
$39.45B 5.49B USD | $6.27M 872.48K USD | $18.38 2.56 USD | $19.28 2.68 USD | $39.45B 5.49B USD | 0 | -$1.68 -0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.87 1.37 USD |
-2.66
|
$39.1B 5.44B USD | $49.71M 6.91M USD | $9.81 1.36 USD | $10.22 1.42 USD | $39.1B 5.44B USD | 20.56 | $0.48 0.07 USD | |
| Valmet Oyj 0QIW.IL | $25.84 28.24 USD |
-2.62
|
$4.91B 5.37B USD | $6.78K 7.41K USD | $25.52 27.9 USD | $25.94 28.35 USD | $4.91B 5.37B USD | 13.11 | $1.97 2.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $208.5 28.99 USD |
-0.22
|
$38.54B 5.36B USD | $1.23M 171.23K USD | $207 28.78 USD | $212 29.48 USD | $38.54B 5.36B USD | 20.82 | $10.01 1.39 USD | |
| Valmet Oyj VALMT.HE | $25.78 28.18 USD |
-3.01
|
$4.75B 5.19B USD | $103.54K 113.18K USD | $25.48 27.85 USD | $26.03 28.45 USD | $4.75B 5.19B USD | 16.63 | $1.55 1.69 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.73 0.86 USD |
-7.93
|
$40.41B 5.17B USD | $25.54M 3.27M USD | $6.69 0.86 USD | $7.52 0.96 USD | $40.41B 5.17B USD | 12.94 | $0.52 0.07 USD | |
| Nordex SE 0MEC.IL | $16.66 18.21 USD |
-1.07
|
$4.73B 5.17B USD | $2.7K 2.95K USD | $16.61 18.16 USD | $16.73 18.29 USD | $4.73B 5.17B USD | 0 | -$2.28 -2.4 USD | |
| CSW Industrials CSWI | $305.1 — |
0
|
$5.13B — | $71.53K — | $305.1 — | $305.1 — | $5.13B — | 36.36 | $8.39 — | |
| Voltas Limited VOLTAS.NS | $1,264.4 15.3 USD |
-2.1
|
$418.37B 5.06B USD | $967.05K 11.7K USD | $1,263 15.28 USD | $1,296.7 15.69 USD | $418.37B 5.06B USD | 49.70 | $25.44 0.31 USD | |
| Krones AG 0LQ4.IL | $135.6 148.23 USD |
-0.88
|
$4.54B 4.96B USD | $0 0 USD | $135 147.57 USD | $136.2 148.89 USD | $4.54B 4.96B USD | 19.01 | $7.13 7.79 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.53 3.13 USD |
-1.57
|
$35.29B 4.91B USD | $51.9M 7.22M USD | $22.38 3.11 USD | $23.45 3.26 USD | $35.29B 4.91B USD | 375.50 | $0.06 0.008 USD | |
| Fluidra, S.A. 0ILI.IL | $21 22.96 USD |
-0.99
|
$4.38B 4.79B USD | $71 77.61 USD | $21 22.96 USD | $21.14 23.11 USD | $4.38B 4.79B USD | 38.18 | $0.55 0.6 USD | |
| Krones AG KRN.DE | $135.2 147.79 USD |
-1.17
|
$4.27B 4.67B USD | $1.09K 1.19K USD | $134.6 147.14 USD | $135.8 148.45 USD | $4.27B 4.67B USD | 14.88 | $9.08 9.93 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.56 3.28 USD |
-0.88
|
$32.82B 4.56B USD | $10.87M 1.51M USD | $23.35 3.25 USD | $23.77 3.31 USD | $32.82B 4.56B USD | 28.38 | $0.83 0.12 USD | |
| Mirion MIR | $19.55 — |
-3.12
|
$4.5B — | $1.82M — | $19.53 — | $20.39 — | $4.5B — | 0 | -$0.05 — | |
| Bucher Industries AG BUCN.SW | $387 440.32 USD |
-0.9
|
$3.96B 4.5B USD | $304 345.89 USD | $385.5 438.62 USD | $387 440.32 USD | $3.96B 4.5B USD | 17.47 | $22.14 25.19 USD | |
| Azbil Corporation 6845.T | $1,290.5 8.71 USD |
+0.78
|
$665.29B 4.49B USD | $1.53M 10.29K USD | $1,282.5 8.66 USD | $1,309 8.84 USD | $665.29B 4.49B USD | 16.54 | $77.98 0.53 USD | |
| Fluidra, S.A. FDR.MC | $21 22.96 USD |
-1.22
|
$3.99B 4.36B USD | $31.8K 34.76K USD | $20.98 22.93 USD | $21.14 23.11 USD | $3.99B 4.36B USD | 26.92 | $0.78 0.85 USD | |
| Nordex SE NDX1.F | $16.71 18.27 USD |
-0.3
|
$3.98B 4.35B USD | $6.74K 7.36K USD | $16.71 18.27 USD | $16.71 18.27 USD | $3.98B 4.35B USD | 128.53 | $0.13 0.14 USD | |
| Interpump Group S.p.A. 0EWD.IL | $33.66 36.79 USD |
-1.43
|
$3.98B 4.35B USD | $4.2K 4.59K USD | $33.62 36.75 USD | $34.08 37.25 USD | $3.98B 4.35B USD | 12.10 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $36.7 40.12 USD |
-1.02
|
$3.96B 4.33B USD | $160 174.9 USD | $36.7 40.12 USD | $36.74 40.16 USD | $3.96B 4.33B USD | 11.39 | $3.22 3.52 USD | |
| Nordex SE NDX1.DE | $16.69 18.24 USD |
-1.07
|
$3.95B 4.31B USD | $33.64K 36.77K USD | $16.61 18.16 USD | $16.76 18.32 USD | $3.95B 4.31B USD | 128.38 | $0.13 0.14 USD | |
| Aalberts N.V. 0NX1.IL | $29.77 32.54 USD |
-2.87
|
$3.8B 4.15B USD | $527 576.08 USD | $29.62 32.38 USD | $29.86 32.64 USD | $3.8B 4.15B USD | 10.44 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $36.86 40.29 USD |
-0.97
|
$3.73B 4.08B USD | $4.72K 5.16K USD | $36.72 40.14 USD | $36.92 40.36 USD | $3.73B 4.08B USD | 13.02 | $2.83 3.09 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.24 4.2 USD |
+1.2
|
$29.29B 4.07B USD | $35.37M 4.92M USD | $29.45 4.09 USD | $30.66 4.26 USD | $29.29B 4.07B USD | 67.20 | $0.45 0.06 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,131 54.89 USD |
+3.32
|
$598.48B 4.04B USD | $1.34M 9.04K USD | $7,845 52.96 USD | $8,190 55.28 USD | $598.48B 4.04B USD | 33.32 | $243.97 1.65 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,589.4 19.23 USD |
-2.59
|
$326.8B 3.95B USD | $864.94K 10.46K USD | $1,566.5 18.95 USD | $1,638.7 19.83 USD | $326.8B 3.95B USD | 55.34 | $28.72 0.35 USD | |
| Interpump Group S.p.A. IP.MI | $34 37.17 USD |
-0.88
|
$3.62B 3.95B USD | $8.31K 9.08K USD | $33.9 37.06 USD | $34.02 37.19 USD | $3.62B 3.95B USD | 16.74 | $2.03 2.22 USD | |
| Enpro NPO | $185.86 — |
-1.67
|
$3.91B — | $134.15K — | $184.84 — | $191.23 — | $3.91B — | 46.34 | $4.01 — | |
| Franklin Electric FELE | $85.73 — |
-0.14
|
$3.91B — | $217.62K — | $85.5 — | $86.56 — | $3.91B — | 22.38 | $3.83 — | |
| HAITIAN INT'L 1882.HK | $18.88 2.41 USD |
-1.67
|
$30.13B 3.85B USD | $1.85M 236.29K USD | $18.78 2.4 USD | $19.24 2.46 USD | $30.13B 3.85B USD | 8.94 | $2.11 0.27 USD | |
| Hiab Oyj 0MGH.IL | $49.8 54.44 USD |
-2.47
|
$3.37B 3.68B USD | $400 437.25 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.37B 3.68B USD | 22.63 | $2.2 2.4 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.33 6.72 USD |
+1.75
|
$26.38B 3.67B USD | $36.72M 5.11M USD | $47.14 6.55 USD | $50.55 7.03 USD | $26.38B 3.67B USD | 63.59 | $0.76 0.11 USD | |
| Mueller Water Products MWA | $23.39 — |
-0.13
|
$3.66B — | $1.48M — | $23.3 — | $23.67 — | $3.66B — | 25.70 | $0.91 — | |
| FLSmidth & Co. A/S 0OJA.IL | $384.8 56.42 USD |
-0.41
|
$24.91B 3.65B USD | $1.08K 158.35 USD | $384.8 56.42 USD | $384.8 56.42 USD | $24.91B 3.65B USD | 68.71 | $5.6 0.82 USD | |
| Kadant KAI | $309.27 — |
-0.45
|
$3.64B — | $156.54K — | $309.27 — | $315.94 — | $3.64B — | 32.79 | $9.43 — | |
| Aalberts N.V. AALB.AS | $29.74 32.51 USD |
-1.06
|
$3.3B 3.61B USD | $22.7K 24.81K USD | $29.6 32.36 USD | $29.9 32.68 USD | $3.3B 3.61B USD | 18.35 | $1.62 1.77 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $18.22 2.53 USD |
+3.88
|
$25.37B 3.53B USD | $111.47M 15.5M USD | $17.02 2.37 USD | $19.1 2.66 USD | $25.37B 3.53B USD | 0 | -$0.32 -0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33 4.59 USD |
-2.65
|
$25.36B 3.53B USD | $4.75M 660.25K USD | $32.88 4.57 USD | $34.1 4.74 USD | $25.36B 3.53B USD | 20.62 | $1.6 0.22 USD | |
| ROBOT 300024.SZ | $16.16 2.25 USD |
-2.59
|
$25.3B 3.52B USD | $21.58M 3M USD | $16.1 2.24 USD | $16.59 2.31 USD | $25.3B 3.52B USD | 0 | -$0.13 -0.01 USD | |
| NGK Insulators, Ltd. 5333.T | $1,775.5 11.99 USD |
-1
|
$520.38B 3.51B USD | $543.1K 3.67K USD | $1,764 11.91 USD | $1,793.5 12.11 USD | $520.38B 3.51B USD | 9.56 | $185.63 1.25 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.9 2.21 USD |
-2.21
|
$25.05B 3.48B USD | $21.79M 3.03M USD | $15.78 2.19 USD | $16.26 2.26 USD | $25.05B 3.48B USD | 46.76 | $0.34 0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.38 3.25 USD |
-1.06
|
$24.6B 3.42B USD | $15.14M 2.11M USD | $23.27 3.24 USD | $23.84 3.31 USD | $24.6B 3.42B USD | 27.83 | $0.84 0.12 USD | |
| Mycronic AB (publ) MYCR.ST | $179.1 17.48 USD |
-1
|
$34.96B 3.41B USD | $7.89K 770.36 USD | $178.6 17.43 USD | $180 17.57 USD | $34.96B 3.41B USD | 19.25 | $9.3 0.91 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.73 1.49 USD |
-2.01
|
$24.37B 3.39B USD | $35.7M 4.96M USD | $10.67 1.48 USD | $11.11 1.54 USD | $24.37B 3.39B USD | 71.53 | $0.15 0.02 USD | |
| Amada Co., Ltd. 6113.T | $1,514 10.22 USD |
-0.62
|
$486.38B 3.28B USD | $1.31M 8.84K USD | $1,505.5 10.16 USD | $1,537 10.38 USD | $486.38B 3.28B USD | 15.33 | $98.72 0.67 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $48.75 1.55 USD |
-7.32
|
$102.58B 3.26B USD | $8.68M 275.9K USD | $48.75 1.55 USD | $50.2 1.6 USD | $102.58B 3.26B USD | 17.92 | $2.72 0.09 USD | |
| FLSmidth & Co. A/S FLS.CO | $381.2 55.89 USD |
-1.09
|
$21.76B 3.19B USD | $4.59K 672.84 USD | $380.6 55.8 USD | $383.2 56.19 USD | $21.76B 3.19B USD | 18.59 | $20.5 3.01 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $121.48 16.89 USD |
+0.07
|
$22.26B 3.09B USD | $4.13M 574.43K USD | $120.72 16.79 USD | $124.79 17.35 USD | $22.26B 3.09B USD | 368.12 | $0.33 0.05 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.2 18.38 USD |
-1.97
|
$22.17B 3.08B USD | $3.51M 487.43K USD | $132.01 18.36 USD | $135.22 18.8 USD | $22.17B 3.08B USD | 661.00 | $0.2 0.03 USD | |
| THK Co., Ltd. THKLY | $13.5 — |
+1.5
|
$3.04B — | $100 — | $13.5 — | $13.5 — | $3.04B — | 54.00 | $0.25 — | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
-0.75
|
$21.17B 2.94B USD | $17.59M 2.45M USD | $3.96 0.55 USD | $4.02 0.56 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| THK Co., Ltd. 6481.T | $3,839 25.91 USD |
-2.07
|
$430.06B 2.9B USD | $489.8K 3.31K USD | $3,839 25.91 USD | $3,902 26.34 USD | $430.06B 2.9B USD | 53.51 | $71.74 0.48 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.47 9.52 USD |
+1.09
|
$20.46B 2.84B USD | $13.54M 1.88M USD | $67.22 9.35 USD | $70.75 9.84 USD | $20.46B 2.84B USD | 87.78 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.27 0.87 USD |
-2.34
|
$19.86B 2.76B USD | $37.35M 5.19M USD | $6.24 0.87 USD | $6.42 0.89 USD | $19.86B 2.76B USD | 36.88 | $0.17 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.15 0.58 USD |
-1.66
|
$19.01B 2.64B USD | $41.67M 5.79M USD | $4.14 0.58 USD | $4.23 0.59 USD | $19.01B 2.64B USD | 51.87 | $0.08 0.01 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.22 2.67 USD |
+0.1
|
$18.91B 2.63B USD | $4.57M 635.99K USD | $19.13 2.66 USD | $19.35 2.69 USD | $18.91B 2.63B USD | 20.02 | $0.96 0.13 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.85 1.37 USD |
-0.4
|
$18.89B 2.63B USD | $7.2M 1M USD | $9.81 1.36 USD | $10 1.39 USD | $18.89B 2.63B USD | 17.58 | $0.56 0.08 USD | |
| Inox Wind Limited INOXWIND.BO | $165.25 2 USD |
-2.68
|
$215.45B 2.61B USD | $226.91K 2.75K USD | $165.25 2 USD | $170.85 2.07 USD | $215.45B 2.61B USD | 60.53 | $2.73 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $165.09 2 USD |
-2.73
|
$215.35B 2.61B USD | $2.68M 32.48K USD | $164.95 2 USD | $170.84 2.07 USD | $215.35B 2.61B USD | 60.47 | $2.73 0.03 USD | |
| China First Heavy Industries 601106.SS | $2.66 0.37 USD |
-1.85
|
$18.24B 2.54B USD | $42.31M 5.88M USD | $2.65 0.37 USD | $2.71 0.38 USD | $18.24B 2.54B USD | 0 | -$0.53 -0.07 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $161.5 5.13 USD |
-2.12
|
$79.79B 2.54B USD | $8.64M 274.68K USD | $161 5.12 USD | $166 5.27 USD | $79.79B 2.54B USD | 22.49 | $7.18 0.23 USD | |
| Jack Technology Co.,Ltd 603337.SS | $37.63 5.23 USD |
+2.45
|
$18.05B 2.51B USD | $6.46M 898.71K USD | $36.6 5.09 USD | $38.7 5.38 USD | $18.05B 2.51B USD | 20.01 | $1.88 0.26 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $650 739.56 USD |
-1.66
|
$2.2B 2.5B USD | $565 642.85 USD | $650 739.56 USD | $657 747.53 USD | $2.2B 2.5B USD | 20.83 | $31.2 35.5 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.39 7.15 USD |
-0.54
|
$17.87B 2.48B USD | $5.78M 803.82K USD | $51.2 7.12 USD | $52.72 7.33 USD | $17.87B 2.48B USD | 6.17 | $8.32 1.16 USD | |
| NORTH NAVIGATION 600435.SS | $11.7 1.63 USD |
-1.02
|
$17.66B 2.45B USD | $29.98M 4.17M USD | $11.49 1.6 USD | $11.79 1.64 USD | $17.66B 2.45B USD | 195.00 | $0.06 0.008 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.15
|
$2.45B — | $1.01M — | $0.26 — | $0.26 — | $2.45B — | 12.90 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.18 0.58 USD |
-2.11
|
$17.46B 2.43B USD | $40.38M 5.61M USD | $4.16 0.58 USD | $4.26 0.59 USD | $17.46B 2.43B USD | 34.83 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.04 — |
-1.33
|
$2.39B — | $276.6K — | $1.04 — | $1.06 — | $2.39B — | 8.00 | $0.13 — | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.78 28.18 USD |
-0.69
|
$2.17B 2.38B USD | $3.06K 3.34K USD | $25.78 28.18 USD | $26.04 28.47 USD | $2.17B 2.38B USD | 7.12 | $3.62 3.96 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.19 1.14 USD |
-0.12
|
$17.04B 2.37B USD | $488.63M 67.94M USD | $7.38 1.03 USD | $8.5 1.18 USD | $17.04B 2.37B USD | 0 | $0 0 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $32.55 35.58 USD |
-1.21
|
$2.16B 2.36B USD | $2K 2.19K USD | $32.5 35.53 USD | $32.75 35.8 USD | $2.16B 2.36B USD | 8.99 | $3.62 3.96 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $18.99 2.64 USD |
-2.67
|
$16.91B 2.35B USD | $14.17M 1.97M USD | $18.86 2.62 USD | $19.72 2.74 USD | $16.91B 2.35B USD | 20.86 | $0.91 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $606.55 7.34 USD |
-1.37
|
$192.81B 2.33B USD | $691.32K 8.36K USD | $603.4 7.3 USD | $619.05 7.49 USD | $192.81B 2.33B USD | 53.91 | $11.25 0.14 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.29 2.68 USD |
-0.82
|
$16.72B 2.33B USD | $16.31M 2.27M USD | $19.21 2.67 USD | $19.73 2.74 USD | $16.72B 2.33B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.38 4.78 USD |
+1.54
|
$16.4B 2.28B USD | $44.46M 6.18M USD | $33.21 4.62 USD | $35.58 4.95 USD | $16.4B 2.28B USD | 0 | -$0.63 -0.08 USD | |
| Kardex Holding AG KARN.SW | $259.5 295.26 USD |
-1.14
|
$2B 2.28B USD | $1.2K 1.37K USD | $258.5 294.12 USD | $263.5 299.81 USD | $2B 2.28B USD | 26.42 | $9.82 11.17 USD | |
| Enerpac Tool EPAC | $41.93 — |
-0.45
|
$2.27B — | $194.84K — | $41.87 — | $42.61 — | $2.27B — | 25.88 | $1.62 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||