Page de résultat 2 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (256)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (22)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Produits industriels (1567)
- {{item.name}}
- Tous secteur
- Produits industriels (1567)
Machines Industries spécialisées (1567)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1567)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 413.50 40.36 USD |
-0.84
|
SEK 105.70B 10.32B USD | SEK 101.21K 9.88K USD | SEK 414.40 40.45 USD | SEK 422.00 41.19 USD | SEK 105.70B 10.32B USD | 31.93 | SEK 12.95 1.26 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥376.22 55.51 USD |
+0.97
|
CN¥68.97B 10.18B USD | CN¥14.38M 2.12M USD | CN¥363.50 53.63 USD | CN¥384.97 56.8 USD | CN¥68.97B 10.18B USD | 501.62 | CN¥0.75 0.11 USD | ||
Donaldson Company
DCI
US
|
$87.19 — |
+0.89
|
$10.11B — | $145.16K — | $86.85 — | $88.17 — | $10.11B — | 23.50 | $3.71 — | ||
Chart Industries
GTLS
US
|
$207.84 — |
+0.56
|
$9.95B — | $772.00K — | $206.67 — | $208.10 — | $9.95B — | 0 | -$1.01 — | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.92 0.7 USD |
+4.23
|
₹795.71B 9.63B USD | ₹20.46M 247.48K USD | ₹55.34 0.67 USD | ₹59.25 0.72 USD | ₹795.71B 9.63B USD | 25.07 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.92 0.7 USD |
+4.23
|
₹795.71B 9.63B USD | ₹292.33M 3.54M USD | ₹53.90 0.65 USD | ₹59.24 0.72 USD | ₹795.71B 9.63B USD | 25.07 | ₹2.31 0.03 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 80.00 100.34 USD |
+4.17
|
CHF 7.52B 9.44B USD | CHF 187.05K 234.6K USD | CHF 77.40 97.08 USD | CHF 80.50 100.97 USD | CHF 7.52B 9.44B USD | 40.40 | CHF 1.98 2.48 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 415.60 40.57 USD |
-0.05
|
SEK 92.75B 9.05B USD | SEK 255.61K 24.95K USD | SEK 413.60 40.37 USD | SEK 422.20 41.21 USD | SEK 92.75B 9.05B USD | 25.89 | SEK 16.05 1.57 USD | ||
Andritz AG
ANDR.VI
AT
|
€78.80 90.96 USD |
-0.76
|
€7.72B 8.91B USD | €109.57K 126.48K USD | €78.80 90.96 USD | €79.90 92.23 USD | €7.72B 8.91B USD | 16.87 | €4.67 5.39 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥5,230 35.3 USD |
+1.32
|
¥1T 8.91B USD | ¥1M 8.16K USD | ¥5,131 34.64 USD | ¥5,271 35.58 USD | ¥1T 8.91B USD | 22.92 | ¥228 1.54 USD | ||
|
The Weir
WEGRY
US
|
$16.71 — |
+4.18
|
$8.68B — | $12.10K — | $16.62 — | $16.80 — | $8.68B — | 26.10 | $0.64 — | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€661.00 763.02 USD |
+0.53
|
€7.52B 8.68B USD | €9.51K 10.98K USD | €656.00 757.24 USD | €668.00 771.1 USD | €7.52B 8.68B USD | 29.31 | €22.55 26.03 USD | ||
|
A. O. Smith
AOS
US
|
$60.54 — |
+0.87
|
$8.34B — | $326.76K — | $60.32 — | $61.23 — | $8.34B — | 16.14 | $3.75 — | ||
Melrose Industries
MLSPF
US
|
$6.65 — |
+4.4
|
$8.29B — | $7.50K — | $6.65 — | $6.65 — | $8.29B — | 17.05 | $0.39 — | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.09 7.1 USD |
-2.59
|
CN¥55.78B 8.23B USD | CN¥9.34M 1.38M USD | CN¥47.89 7.07 USD | CN¥50.77 7.49 USD | CN¥55.78B 8.23B USD | 23.34 | CN¥2.06 0.3 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,295.00 41.15 USD |
-1.15
|
NT$259.00B 8.23B USD | NT$758.69K 24.11K USD | NT$1,240.00 39.4 USD | NT$1,310.00 41.63 USD | NT$259.00B 8.23B USD | 30.89 | NT$41.92 1.33 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.83 0.49 USD |
+0.26
|
HK$59.52B 7.61B USD | HK$18.98M 2.43M USD | HK$3.81 0.49 USD | HK$3.88 0.5 USD | HK$59.52B 7.61B USD | 38.29 | HK$0.10 0.01 USD | ||
|
Enpro
NPO
US
|
$357.50 — |
+1.65
|
$7.55B — | $73.82K — | $352.63 — | $361.50 — | $7.55B — | 175.24 | $2.04 — | ||
|
The Middleby
MIDD
US
|
$166.17 — |
+1.62
|
$7.51B — | $149.27K — | $163.47 — | $166.56 — | $7.51B — | 22.79 | $7.29 — | ||
|
Gates Industrial
GTES
US
|
$27.80 — |
+1.65
|
$7.06B — | $228.47K — | $27.55 — | $28.01 — | $7.06B — | 29.26 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$46.85 — |
+0.26
|
$6.91B — | $114.00 — | $46.62 — | $46.98 — | $6.91B — | 31.65 | $1.48 — | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥157.16 23.19 USD |
+8.17
|
CN¥44.83B 6.61B USD | CN¥16.27M 2.4M USD | CN¥144.79 21.36 USD | CN¥159.47 23.53 USD | CN¥44.83B 6.61B USD | 82.71 | CN¥1.90 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥60.20 8.88 USD |
+1.48
|
CN¥44.41B 6.55B USD | CN¥27.10M 4M USD | CN¥58.51 8.63 USD | CN¥62.46 9.22 USD | CN¥44.41B 6.55B USD | 29.36 | CN¥2.05 0.3 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥57.08 8.42 USD |
+1.93
|
CN¥44.25B 6.53B USD | CN¥5.55M 818.16K USD | CN¥54.78 8.08 USD | CN¥57.20 8.44 USD | CN¥44.25B 6.53B USD | 25.82 | CN¥2.21 0.33 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 143.65 180.17 USD |
+0.21
|
CHF 5.19B 6.52B USD | CHF 5.26K 6.59K USD | CHF 142.73 179.02 USD | CHF 144.40 181.11 USD | CHF 5.19B 6.52B USD | 27.15 | CHF 5.29 6.63 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,065 20.69 USD |
-0.81
|
¥952B 6.42B USD | ¥2M 13.34K USD | ¥3,046 20.56 USD | ¥3,118 21.05 USD | ¥952B 6.42B USD | 31.68 | ¥97 0.65 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 134.65 13.14 USD |
+0.71
|
SEK 64.52B 6.3B USD | SEK 278.42K 27.18K USD | SEK 134.40 13.12 USD | SEK 140.90 13.75 USD | SEK 64.52B 6.3B USD | 36.99 | SEK 3.64 0.36 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€74.70 86.23 USD |
-1.84
|
€5.35B 6.17B USD | €41.21K 47.57K USD | €74.10 85.54 USD | €76.30 88.08 USD | €5.35B 6.17B USD | 23.41 | €3.19 3.68 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$11.25 1.44 USD |
+0.27
|
HK$47.52B 6.08B USD | HK$25.85M 3.3M USD | HK$10.96 1.4 USD | HK$11.60 1.48 USD | HK$47.52B 6.08B USD | 13.55 | HK$0.83 0.11 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 143.50 179.98 USD |
-0.07
|
CHF 4.84B 6.07B USD | CHF 38.39K 48.15K USD | CHF 142.60 178.85 USD | CHF 144.40 181.11 USD | CHF 4.84B 6.07B USD | 16.74 | CHF 8.57 10.75 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.35 46.58 USD |
-1.3
|
€5.15B 5.94B USD | €23.99K 27.69K USD | €39.82 45.97 USD | €40.50 46.75 USD | €5.15B 5.94B USD | 14.15 | €2.85 3.29 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 307.00 29.97 USD |
-2.79
|
SEK 59.95B 5.85B USD | SEK 100.94K 9.85K USD | SEK 307.00 29.97 USD | SEK 318.80 31.12 USD | SEK 59.95B 5.85B USD | 36.28 | SEK 8.46 0.83 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,530 50.83 USD |
+1.1
|
¥844B 5.7B USD | ¥627K 4.23K USD | ¥7,402 49.97 USD | ¥7,665 51.74 USD | ¥844B 5.7B USD | 83.55 | ¥90 0.61 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.80 2.28 USD |
-1.91
|
NT$168.40B 5.35B USD | NT$15.81M 502.36K USD | NT$71.80 2.28 USD | NT$74.00 2.35 USD | NT$168.40B 5.35B USD | 29.66 | NT$2.42 0.08 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,567 10.58 USD |
-0.82
|
¥790B 5.33B USD | ¥2M 10.16K USD | ¥1,538 10.38 USD | ¥1,572 10.61 USD | ¥790B 5.33B USD | 18.74 | ¥84 0.56 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.35 1.53 USD |
+0.1
|
CN¥34.02B 5.02B USD | CN¥81.92M 12.09M USD | CN¥10.15 1.5 USD | CN¥10.50 1.55 USD | CN¥34.02B 5.02B USD | 57.50 | CN¥0.18 0.03 USD | ||
|
THK Co., Ltd.
THKLY
US
|
$22.19 — |
0
|
$4.98B — | $19.00 — | $24.16 — | $24.16 — | $4.98B — | 79.25 | $0.28 — | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥62.59 9.23 USD |
+0.14
|
CN¥33.56B 4.95B USD | CN¥21.11M 3.11M USD | CN¥61.29 9.04 USD | CN¥63.99 9.44 USD | CN¥33.56B 4.95B USD | 201.90 | CN¥0.31 0.05 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.98 46.15 USD |
-1.14
|
€4.27B 4.93B USD | €38.41K 44.34K USD | €39.76 45.9 USD | €40.52 46.77 USD | €4.27B 4.93B USD | 29.39 | €1.36 1.57 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 44.00 55.19 USD |
-1.45
|
CHF 3.93B 4.93B USD | CHF 1.78K 2.24K USD | CHF 44.00 55.19 USD | CHF 44.66 56.01 USD | CHF 3.93B 4.93B USD | 13.17 | CHF 3.34 4.19 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€22.44 25.9 USD |
-0.53
|
€4.27B 4.93B USD | €79.15K 91.36K USD | €22.16 25.58 USD | €22.62 26.11 USD | €4.27B 4.93B USD | 11.39 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.77 41.29 USD |
+0.39
|
€4.23B 4.88B USD | €9.81K 11.33K USD | €35.42 40.89 USD | €36.06 41.63 USD | €4.23B 4.88B USD | 12.86 | €2.78 3.21 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$17.00 2.17 USD |
-2.63
|
HK$38.02B 4.86B USD | HK$4.23M 541.37K USD | HK$16.70 2.14 USD | HK$17.50 2.24 USD | HK$38.02B 4.86B USD | 12.31 | HK$1.38 0.18 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥33.90 5 USD |
+2.02
|
CN¥32.81B 4.84B USD | CN¥108.29M 15.98M USD | CN¥32.30 4.77 USD | CN¥34.83 5.14 USD | CN¥32.81B 4.84B USD | 226.00 | CN¥0.15 0.02 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€22.36 25.81 USD |
0
|
€4.12B 4.76B USD | €201.27K 232.33K USD | €22.34 25.79 USD | €22.60 26.09 USD | €4.12B 4.76B USD | 16.20 | €1.38 1.59 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.46 22.46 USD |
+0.62
|
€4.06B 4.69B USD | €63.11K 72.85K USD | €18.99 21.92 USD | €19.46 22.46 USD | €4.06B 4.69B USD | 35.38 | €0.55 0.63 USD | ||
|
Franklin Electric
FELE
US
|
$105.11 — |
+1.56
|
$4.64B — | $25.19K — | $103.15 — | $105.50 — | $4.64B — | 31.65 | $3.32 — | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥75.30 11.11 USD |
-0.15
|
CN¥30.71B 4.53B USD | CN¥23.32M 3.44M USD | CN¥74.30 10.96 USD | CN¥76.58 11.3 USD | CN¥30.71B 4.53B USD | 171.13 | CN¥0.44 0.06 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.86 2.34 USD |
-0.19
|
CN¥30.42B 4.49B USD | CN¥24.63M 3.63M USD | CN¥15.53 2.29 USD | CN¥16.19 2.39 USD | CN¥30.42B 4.49B USD | 19.34 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥67.88 10.02 USD |
+1.04
|
CN¥30.32B 4.47B USD | CN¥10.35M 1.53M USD | CN¥66.50 9.81 USD | CN¥68.51 10.11 USD | CN¥30.32B 4.47B USD | 46.49 | CN¥1.46 0.22 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,000 47.25 USD |
+2.04
|
¥663B 4.47B USD | ¥1M 8.34K USD | ¥6,730 45.43 USD | ¥7,160 48.33 USD | ¥663B 4.47B USD | 408.16 | ¥17 0.12 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€57.25 66.09 USD |
-1
|
€3.87B 4.47B USD | €2.85K 3.29K USD | €56.98 65.77 USD | €58.33 67.33 USD | €3.87B 4.47B USD | 26.02 | €2.20 2.54 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€113.90 131.48 USD |
+0.89
|
€3.81B 4.4B USD | €19.19K 22.15K USD | €113.20 130.67 USD | €114.60 132.29 USD | €3.81B 4.4B USD | 15.97 | €7.13 8.23 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€35.56 41.05 USD |
-0.5
|
€3.74B 4.31B USD | €75.93K 87.65K USD | €35.42 40.89 USD | €36.06 41.63 USD | €3.74B 4.31B USD | 18.14 | €1.96 2.26 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥97.87 14.44 USD |
+12.09
|
CN¥29.20B 4.31B USD | CN¥20.68M 3.05M USD | CN¥88.00 12.98 USD | CN¥98.63 14.55 USD | CN¥29.20B 4.31B USD | 195.74 | CN¥0.50 0.07 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,359 36.17 USD |
-2.1
|
¥637B 4.3B USD | ¥731K 4.93K USD | ¥5,310 35.84 USD | ¥5,509 37.19 USD | ¥637B 4.3B USD | 20.82 | ¥257 1.74 USD | ||
|
Haitian International Holdings Limited
1882.HK
HK
|
HK$20.86 2.67 USD |
-1.04
|
HK$33.29B 4.26B USD | HK$884.16K 113.05K USD | HK$20.72 2.65 USD | HK$21.20 2.71 USD | HK$33.29B 4.26B USD | 8.72 | HK$2.39 0.31 USD | ||
|
Mirion
MIR
US
|
$17.39 — |
+3.79
|
$4.26B — | $1.46M — | $16.97 — | $17.63 — | $4.26B — | 173.94 | $0.10 — | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.66 1.87 USD |
+2.34
|
CN¥28.63B 4.22B USD | CN¥87.70M 12.94M USD | CN¥12.29 1.81 USD | CN¥13.03 1.92 USD | CN¥28.63B 4.22B USD | 66.63 | CN¥0.19 0.03 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥136.87 20.19 USD |
+2.52
|
CN¥28.49B 4.2B USD | CN¥12.58M 1.86M USD | CN¥135.46 19.99 USD | CN¥140.98 20.8 USD | CN¥28.49B 4.2B USD | 117.99 | CN¥1.16 0.17 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.42 3.01 USD |
+4.4
|
CN¥28.44B 4.2B USD | CN¥108.54M 16.02M USD | CN¥19.34 2.85 USD | CN¥20.55 3.03 USD | CN¥28.44B 4.2B USD | 127.62 | CN¥0.16 0.02 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.35 58.12 USD |
-1.27
|
€3.60B 4.16B USD | €35.78K 41.3K USD | €50.00 57.72 USD | €51.65 59.62 USD | €3.60B 4.16B USD | 15.78 | €3.19 3.68 USD | ||
Krones AG
KRN.DE
DE
|
€114.00 131.59 USD |
+0.88
|
€3.60B 4.16B USD | €30.63K 35.36K USD | €113.00 130.44 USD | €114.60 132.29 USD | €3.60B 4.16B USD | 12.36 | €9.22 10.64 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.96 2.65 USD |
+5.9
|
CN¥28.12B 4.15B USD | CN¥187.97M 27.73M USD | CN¥16.67 2.46 USD | CN¥18.20 2.69 USD | CN¥28.12B 4.15B USD | 0 | -CN¥0.28 -0.04 USD | ||
Mueller Water Products
MWA
US
|
$26.19 — |
+1.55
|
$4.10B — | $168.63K — | $26.02 — | $26.28 — | $4.10B — | 19.84 | $1.32 — | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 515.50 75.58 USD |
+1.38
|
DKK 27.82B 4.08B USD | DKK 124.13K 18.2K USD | DKK 508.00 74.48 USD | DKK 518.50 76.02 USD | DKK 27.82B 4.08B USD | 20.68 | DKK 24.92 3.65 USD | ||
|
Harmonic Drive Systems
HSYDF
US
|
$43.08 — |
+8.35
|
$4.08B — | $100.00 — | $42.64 — | $42.64 — | $4.08B — | 391.59 | $0.11 — | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,380.00 43.85 USD |
+9.96
|
NT$128.18B 4.07B USD | NT$3.49M 110.83K USD | NT$1,265.00 40.2 USD | NT$1,380.00 43.85 USD | NT$128.18B 4.07B USD | 154.88 | NT$8.91 0.28 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.64 4.08 USD |
-3.05
|
CN¥27.46B 4.05B USD | CN¥11.69M 1.73M USD | CN¥27.43 4.05 USD | CN¥29.44 4.34 USD | CN¥27.46B 4.05B USD | 76.77 | CN¥0.36 0.05 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,098 34.41 USD |
+1.15
|
¥597B 4.03B USD | ¥1M 7.39K USD | ¥5,053 34.11 USD | ¥5,215 35.2 USD | ¥597B 4.03B USD | 41.11 | ¥124 0.84 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.24 2.84 USD |
+0.63
|
CN¥26.80B 3.95B USD | CN¥27.87M 4.11M USD | CN¥18.81 2.78 USD | CN¥19.27 2.84 USD | CN¥26.80B 3.95B USD | 29.15 | CN¥0.66 0.1 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥185.00 27.3 USD |
+4.99
|
CN¥26.79B 3.95B USD | CN¥8.39M 1.24M USD | CN¥181.00 26.71 USD | CN¥191.80 28.3 USD | CN¥26.79B 3.95B USD | 185.00 | CN¥1.00 0.15 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.30 4.03 USD |
+3.61
|
CN¥26.71B 3.94B USD | CN¥30.23M 4.46M USD | CN¥26.50 3.91 USD | CN¥27.60 4.07 USD | CN¥26.71B 3.94B USD | 27.30 | CN¥1.00 0.15 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.13 1.16 USD |
+1.17
|
NOK 40.79B 3.91B USD | NOK 3.65M 350.29K USD | NOK 12.05 1.16 USD | NOK 12.33 1.18 USD | NOK 40.79B 3.91B USD | 34.65 | NOK 0.35 0.03 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 315.50 395.71 USD |
0
|
CHF 3.10B 3.88B USD | CHF 10.85K 13.6K USD | CHF 313.50 393.2 USD | CHF 317.00 397.59 USD | CHF 3.10B 3.88B USD | 13.58 | CHF 23.22 29.12 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,747 52.29 USD |
+1.4
|
¥570B 3.85B USD | ¥732K 4.94K USD | ¥7,669 51.77 USD | ¥7,883 53.21 USD | ¥570B 3.85B USD | 29.64 | ¥261 1.76 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥100.40 14.81 USD |
-2.14
|
CN¥26.03B 3.84B USD | CN¥6.45M 952.21K USD | CN¥99.80 14.73 USD | CN¥102.47 15.12 USD | CN¥26.03B 3.84B USD | 18.28 | CN¥5.49 0.81 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.97 0.73 USD |
+0.4
|
CN¥25.94B 3.83B USD | CN¥77.43M 11.42M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥25.94B 3.83B USD | 17.13 | CN¥0.29 0.04 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥73.67 10.87 USD |
+1.73
|
CN¥25.66B 3.79B USD | CN¥11.19M 1.65M USD | CN¥71.52 10.55 USD | CN¥74.19 10.95 USD | CN¥25.66B 3.79B USD | 11.76 | CN¥6.26 0.92 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥82.89 12.23 USD |
+2.21
|
CN¥25.55B 3.77B USD | CN¥22.10M 3.26M USD | CN¥79.18 11.68 USD | CN¥83.57 12.33 USD | CN¥25.55B 3.77B USD | 129.51 | CN¥0.64 0.09 USD | ||
Standex
SXI
US
|
$311.08 — |
+0.58
|
$3.77B — | $49.97K — | $309.86 — | $318.00 — | $3.77B — | 37.79 | $8.23 — | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥33.63 4.96 USD |
+10.01
|
CN¥25.33B 3.74B USD | CN¥44.97M 6.64M USD | CN¥30.18 4.45 USD | CN¥33.63 4.96 USD | CN¥25.33B 3.74B USD | 63.45 | CN¥0.53 0.08 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥24.62B 3.63B USD | CN¥52.21M 7.7M USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥24.62B 3.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,763 25.4 USD |
+2.51
|
¥531B 3.58B USD | ¥2M 13.69K USD | ¥3,711 25.05 USD | ¥3,857 26.04 USD | ¥531B 3.58B USD | 111.43 | ¥34 0.23 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.27 0.78 USD |
0
|
CN¥24.13B 3.56B USD | CN¥38.24M 5.64M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥24.13B 3.56B USD | 65.87 | CN¥0.08 0.01 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,140.00 36.22 USD |
+0.88
|
NT$110.92B 3.52B USD | NT$2.71M 86.08K USD | NT$1,100.00 34.95 USD | NT$1,180.00 37.49 USD | NT$110.92B 3.52B USD | 74.17 | NT$15.37 0.49 USD | ||
|
Kadant
KAI
US
|
$297.75 — |
+0.94
|
$3.52B — | $57.67K — | $293.46 — | $300.44 — | $3.52B — | 33.99 | $8.76 — | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥39.36 5.81 USD |
+8.61
|
CN¥23.76B 3.51B USD | CN¥32.00M 4.72M USD | CN¥36.18 5.34 USD | CN¥39.58 5.84 USD | CN¥23.76B 3.51B USD | 62.47 | CN¥0.63 0.09 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.48 0.66 USD |
-3.24
|
CN¥23.55B 3.47B USD | CN¥42.08M 6.21M USD | CN¥4.47 0.66 USD | CN¥4.63 0.68 USD | CN¥23.55B 3.47B USD | 28.00 | CN¥0.16 0.02 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥55.55 8.2 USD |
+1.18
|
CN¥23.33B 3.44B USD | CN¥27.32M 4.03M USD | CN¥53.90 7.95 USD | CN¥56.35 8.31 USD | CN¥23.33B 3.44B USD | 78.23 | CN¥0.71 0.1 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,918.50 23.21 USD |
-0.79
|
₹278.91B 3.37B USD | ₹187.49K 2.27K USD | ₹1,910.00 23.11 USD | ₹1,964.80 23.77 USD | ₹278.91B 3.37B USD | 49.11 | ₹39.06 0.47 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.26 0.63 USD |
-1.84
|
CN¥22.72B 3.35B USD | CN¥15.20M 2.24M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥22.72B 3.35B USD | 15.77 | CN¥0.27 0.04 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.92 2.2 USD |
+5
|
CN¥22.63B 3.34B USD | CN¥49.31M 7.28M USD | CN¥13.96 2.06 USD | CN¥14.97 2.21 USD | CN¥22.63B 3.34B USD | 373.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.46 2.72 USD |
-0.91
|
CN¥22.47B 3.32B USD | CN¥49.26M 7.27M USD | CN¥18.34 2.71 USD | CN¥18.89 2.79 USD | CN¥22.47B 3.32B USD | 51.27 | CN¥0.36 0.05 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.93 2.06 USD |
-1
|
CN¥21.63B 3.19B USD | CN¥14.23M 2.1M USD | CN¥13.87 2.05 USD | CN¥14.08 2.08 USD | CN¥21.63B 3.19B USD | 38.69 | CN¥0.36 0.05 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥109.36 16.14 USD |
+0.7
|
CN¥21.25B 3.14B USD | CN¥8.91M 1.31M USD | CN¥105.08 15.5 USD | CN¥110.89 16.36 USD | CN¥21.25B 3.14B USD | 195.28 | CN¥0.56 0.08 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥98.21 14.49 USD |
+8.66
|
CN¥21.24B 3.13B USD | CN¥13.87M 2.05M USD | CN¥91.89 13.56 USD | CN¥99.11 14.62 USD | CN¥21.24B 3.13B USD | 446.40 | CN¥0.22 0.03 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.46 3.02 USD |
-0.58
|
CN¥20.93B 3.09B USD | CN¥4.87M 718.95K USD | CN¥20.26 2.99 USD | CN¥20.74 3.06 USD | CN¥20.93B 3.09B USD | 27.64 | CN¥0.74 0.11 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥74.50 10.99 USD |
-1.32
|
CN¥20.44B 3.02B USD | CN¥10.44M 1.54M USD | CN¥73.58 10.86 USD | CN¥76.63 11.31 USD | CN¥20.44B 3.02B USD | 85.63 | CN¥0.87 0.13 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.53 3.62 USD |
-1.05
|
CN¥20.39B 3.01B USD | CN¥14.34M 2.12M USD | CN¥24.00 3.54 USD | CN¥25.00 3.69 USD | CN¥20.39B 3.01B USD | 46.28 | CN¥0.53 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||