Le pays : Royaume-Uni Bourse : IOB Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (43)
- {{country.name}}
- Tous les pays
- Royaume-Uni (43)
IOB (43)
- {{item.name}}
- Tous marchés
- IOB (43)
Produits industriels (43)
- {{item.name}}
- Tous secteur
- Produits industriels (43)
Machines Industries spécialisées (43)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€283.79 327.58 USD |
+3.14
|
€224.74B 259.43B USD | €49.12K 56.7K USD | €280.50 323.79 USD | €284.65 328.58 USD | €224.74B 259.43B USD | 25.75 | €11.02 12.72 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€281.30 324.71 USD |
+2.13
|
€175.18B 202.21B USD | €30.09K 34.73K USD | €270.10 311.79 USD | €281.70 325.18 USD | €175.18B 202.21B USD | 40.01 | €7.03 8.11 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 196.90 19.22 USD |
+1.62
|
SEK 968.03B 94.49B USD | SEK 2.60M 253.64K USD | SEK 195.00 19.03 USD | SEK 197.85 19.31 USD | SEK 968.03B 94.49B USD | 36.87 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 171.51 16.74 USD |
+1.45
|
SEK 966.92B 94.38B USD | SEK 33.17K 3.24K USD | SEK 170.75 16.67 USD | SEK 172.70 16.86 USD | SEK 966.92B 94.38B USD | 32.11 | SEK 5.34 0.52 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 400.60 39.1 USD |
+1.19
|
SEK 546.56B 53.35B USD | SEK 718.55K 70.14K USD | SEK 399.30 38.98 USD | SEK 413.00 40.31 USD | SEK 546.56B 53.35B USD | 36.02 | SEK 11.12 1.09 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 271.30 340.28 USD |
+1.23
|
CHF 29.12B 36.53B USD | CHF 13.79K 17.3K USD | CHF 269.45 337.95 USD | CHF 272.20 341.4 USD | CHF 29.12B 36.53B USD | 38.10 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€51.14 59.03 USD |
+0.59
|
€27.30B 31.52B USD | €50.32K 58.08K USD | €50.62 58.43 USD | €51.30 59.22 USD | €27.30B 31.52B USD | 28.89 | €1.77 2.04 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 187.20 27.45 USD |
-0.74
|
DKK 197.15B 28.91B USD | DKK 92.01K 13.49K USD | DKK 186.95 27.41 USD | DKK 189.55 27.79 USD | DKK 197.15B 28.91B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 700.91 879.1 USD |
+1.51
|
CHF 21.79B 27.32B USD | CHF 5.31K 6.66K USD | CHF 689.60 864.92 USD | CHF 709.54 889.93 USD | CHF 21.79B 27.32B USD | 89.40 | CHF 7.84 9.83 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 584.08 57.01 USD |
+0.36
|
SEK 259.36B 25.32B USD | SEK 28.08K 2.74K USD | SEK 577.15 56.34 USD | SEK 592.00 57.79 USD | SEK 259.36B 25.32B USD | 44.28 | SEK 13.19 1.29 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.70 37.75 USD |
+2.54
|
€21.18B 24.45B USD | €16.92K 19.53K USD | €31.98 36.92 USD | €32.70 37.75 USD | €21.18B 24.45B USD | 172.10 | €0.19 0.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€47.30 54.6 USD |
+0.92
|
€13.42B 15.49B USD | €175.02K 202.04K USD | €45.76 52.82 USD | €47.30 54.6 USD | €13.42B 15.49B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€63.60 73.42 USD |
+1.8
|
€11.54B 13.32B USD | €993.00 1.15K USD | €62.80 72.49 USD | €63.60 73.42 USD | €11.54B 13.32B USD | 25.95 | €2.45 2.83 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 419.60 40.96 USD |
+1.45
|
SEK 107.26B 10.47B USD | SEK 29.63K 2.89K USD | SEK 415.00 40.51 USD | SEK 420.80 41.08 USD | SEK 107.26B 10.47B USD | 32.40 | SEK 12.95 1.26 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 142.63 13.92 USD |
+6.68
|
SEK 68.34B 6.67B USD | SEK 30.36K 2.96K USD | SEK 142.10 13.87 USD | SEK 143.70 14.03 USD | SEK 68.34B 6.67B USD | 39.18 | SEK 3.64 0.36 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 138.30 173.46 USD |
+2.94
|
CHF 5.00B 6.27B USD | CHF 23.60K 29.6K USD | CHF 136.70 171.45 USD | CHF 139.40 174.84 USD | CHF 5.00B 6.27B USD | 26.14 | CHF 5.29 6.63 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.96 47.28 USD |
+6.22
|
€5.23B 6.03B USD | €24.63K 28.43K USD | €38.88 44.88 USD | €41.16 47.51 USD | €5.23B 6.03B USD | 14.37 | €2.85 3.29 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 44.90 56.31 USD |
+3.55
|
CHF 4.01B 5.03B USD | CHF 11.17K 14.01K USD | CHF 44.54 55.86 USD | CHF 45.23 56.73 USD | CHF 4.01B 5.03B USD | 13.44 | CHF 3.34 4.19 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€20.23 23.35 USD |
+1.02
|
€4.22B 4.87B USD | €124.63K 143.86K USD | €20.10 23.2 USD | €20.30 23.43 USD | €4.22B 4.87B USD | 36.78 | €0.55 0.63 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.82 40.19 USD |
+1.55
|
€4.11B 4.75B USD | €11.97K 13.82K USD | €34.36 39.66 USD | €35.10 40.52 USD | €4.11B 4.75B USD | 12.52 | €2.78 3.21 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.48 24.8 USD |
+0.89
|
€4.09B 4.72B USD | €106.15K 122.53K USD | €21.22 24.49 USD | €21.68 25.03 USD | €4.09B 4.72B USD | 10.90 | €1.97 2.27 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.49 62.9 USD |
+2.91
|
€3.68B 4.25B USD | €2.17K 2.5K USD | €54.10 62.45 USD | €54.65 63.08 USD | €3.68B 4.25B USD | 24.76 | €2.20 2.54 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.42 28.19 USD |
+3.74
|
€2.64B 3.04B USD | €225.00 259.73 USD | €23.72 27.38 USD | €24.56 28.35 USD | €2.64B 3.04B USD | 7.58 | €3.22 3.72 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.48 21.33 USD |
+2.16
|
€1.65B 1.91B USD | €1.78K 2.05K USD | €18.16 20.96 USD | €18.58 21.45 USD | €1.65B 1.91B USD | 9.01 | €2.05 2.37 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 4.18 5.24 USD |
+4.5
|
CHF 1.51B 1.9B USD | CHF 84.86K 106.44K USD | CHF 4.02 5.04 USD | CHF 4.19 5.25 USD | CHF 1.51B 1.9B USD | 17.41 | CHF 0.24 0.3 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.23 10.65 USD |
+3.16
|
€1.24B 1.43B USD | €4.14K 4.77K USD | €9.14 10.55 USD | €9.38 10.83 USD | €1.24B 1.43B USD | 11.82 | €0.78 0.9 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.08 3.77 USD |
-3.15
|
CA$1.59B 1.18B USD | CA$5.00 3.71 USD | CA$5.03 3.73 USD | CA$5.08 3.77 USD | CA$1.59B 1.18B USD | 0 | -CA$0.65 -0.4 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€20.10 23.2 USD |
+5.79
|
€520.98M 601.38M USD | €48.69K 56.2K USD | €19.05 21.99 USD | €20.50 23.66 USD | €520.98M 601.38M USD | 0 | -€0.29 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.42 1.64 USD |
+1.97
|
€456.72M 527.2M USD | €668.00 771.1 USD | €1.41 1.63 USD | €1.43 1.65 USD | €456.72M 527.2M USD | 4.58 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€15.80 18.24 USD |
+2.6
|
€390.26M 450.49M USD | €12.00 13.85 USD | €15.60 18.01 USD | €15.80 18.24 USD | €390.26M 450.49M USD | 3.41 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.39 0.23 USD |
+0.74
|
NOK 4.50B 431.71M USD | NOK 292.64K 28.07K USD | NOK 2.32 0.22 USD | NOK 2.42 0.23 USD | NOK 4.50B 431.71M USD | 0 | -NOK 0.93 -0.08 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€663.50 765.9 USD |
+2.31
|
€46.54B 53.72B USD | €49.00 56.56 USD | €660.50 762.44 USD | €663.50 765.9 USD | €46.54B 53.72B USD | 34.16 | €19.42 22.42 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 477.44 70 USD |
-0.78
|
DKK 30.90B 4.53B USD | DKK 12.89K 1.89K USD | DKK 477.44 70 USD | DKK 477.44 70 USD | DKK 30.90B 4.53B USD | 85.25 | DKK 5.60 0.82 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€113.60 131.13 USD |
-0.79
|
€3.80B 4.39B USD | €238.00 274.73 USD | €113.40 130.9 USD | €115.20 132.98 USD | €3.80B 4.39B USD | 15.93 | €7.13 8.23 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 306.70 29.94 USD |
-0.94
|
SEK 29.94B 2.92B USD | SEK 18.63K 1.82K USD | SEK 305.50 29.82 USD | SEK 308.60 30.12 USD | SEK 29.94B 2.92B USD | 43.68 | SEK 7.02 0.69 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€173.00 199.7 USD |
+0.23
|
€1.71B 1.97B USD | €75.00 86.58 USD | €172.80 199.47 USD | €173.80 200.62 USD | €1.71B 1.97B USD | 20.42 | €8.47 9.78 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 120.00 11.71 USD |
+0.59
|
SEK 13.82B 1.35B USD | SEK 78.00 7.61 USD | SEK 120.00 11.71 USD | SEK 120.00 11.71 USD | SEK 13.82B 1.35B USD | 20.97 | SEK 5.72 0.56 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.80 44.79 USD |
-1.15
|
€530.31M 612.16M USD | €41.00 47.33 USD | €38.80 44.79 USD | €39.30 45.37 USD | €530.31M 612.16M USD | 22.69 | €1.71 1.97 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€14.75 17.03 USD |
-5.6
|
€258.30M 298.16M USD | €19.64K 22.67K USD | €14.70 16.97 USD | €15.10 17.43 USD | €258.30M 298.16M USD | 47.58 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.07 10.47 USD |
+3.95
|
€174.24M 201.13M USD | €0.00 0 USD | €9.07 10.47 USD | €9.07 10.47 USD | €174.24M 201.13M USD | 9.25 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.63 6.5 USD |
+2.64
|
€166.85M 192.6M USD | €2.00K 2.31K USD | €5.63 6.5 USD | €5.63 6.5 USD | €166.85M 192.6M USD | 5.11 | €1.10 1.27 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
-2
|
€78.21M 90.28M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €78.21M 90.28M USD | 0 | -€1.39 -1.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}