Le pays : Royaume-Uni Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (69)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (46)
- LSE (23)
Produits industriels (69)
- {{item.name}}
- Tous secteur
- Produits industriels (69)
Machines Industries spécialisées (69)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (69)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $211.8 231.53 USD |
-1.53
|
$167.74B 183.36B USD | $204.33K 223.36K USD | $210.75 230.38 USD | $213.9 233.82 USD | $167.74B 183.36B USD | 19.21 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $218.2 238.52 USD |
-1.72
|
$135.88B 148.54B USD | $84.55K 92.43K USD | $217.15 237.37 USD | $221.75 242.4 USD | $135.88B 148.54B USD | 31.03 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $133.45 13.03 USD |
-1.84
|
$752.39B 73.44B USD | $76.2K 7.44K USD | $132.3 12.91 USD | $135.05 13.18 USD | $752.39B 73.44B USD | 24.99 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $150.27 14.67 USD |
-1.48
|
$738.79B 72.11B USD | $839.35K 81.93K USD | $148.9 14.53 USD | $152.25 14.86 USD | $738.79B 72.11B USD | 28.14 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $694.25 758.91 USD |
-0.64
|
$48.69B 53.23B USD | $1.65K 1.81K USD | $684.25 747.98 USD | $697 761.92 USD | $48.69B 53.23B USD | 35.74 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $293.6 334.05 USD |
0
|
$31.52B 35.86B USD | $5.18K 5.89K USD | $290.4 330.41 USD | $293.6 334.05 USD | $31.52B 35.86B USD | 41.23 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.61 60.79 USD |
-1.09
|
$29.69B 32.45B USD | $164.21K 179.5K USD | $55.62 60.8 USD | $56.38 61.63 USD | $29.69B 32.45B USD | 31.41 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $210.85 20.58 USD |
-0.85
|
$287.68B 28.08B USD | $185.5K 18.11K USD | $209.4 20.44 USD | $214.15 20.9 USD | $287.68B 28.08B USD | 18.96 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $401.4 39.18 USD |
+0.16
|
$178.24B 17.4B USD | $64.18K 6.26K USD | $398.3 38.88 USD | $403.1 39.35 USD | $178.24B 17.4B USD | 30.43 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $105.23 15.43 USD |
-3.11
|
$110.82B 16.25B USD | $419.36K 61.49K USD | $105.1 15.41 USD | $108.9 15.97 USD | $110.82B 16.25B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.29 21.09 USD |
-0.28
|
$12.49B 13.66B USD | $98.46K 107.63K USD | $19.24 21.03 USD | $19.4 21.21 USD | $12.49B 13.66B USD | 101.53 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $335.35 381.56 USD |
-0.62
|
$10.42B 11.86B USD | $231.24K 263.11K USD | $335.6 381.84 USD | $339.5 386.28 USD | $10.42B 11.86B USD | 42.77 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59 64.49 USD |
-1.67
|
$10.71B 11.71B USD | $127.29K 139.14K USD | $58.85 64.33 USD | $59.8 65.37 USD | $10.71B 11.71B USD | 24.08 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $344.85 33.66 USD |
-0.1
|
$88.15B 8.6B USD | $13.19K 1.29K USD | $343 33.48 USD | $347 33.87 USD | $88.15B 8.6B USD | 26.62 | $12.95 1.26 USD | |
| Georg Fischer AG 0QP4.IL | $62.88 71.55 USD |
-0.66
|
$5.62B 6.39B USD | $6.61K 7.52K USD | $62.7 71.34 USD | $63.25 71.96 USD | $5.62B 6.39B USD | 18.82 | $3.34 3.8 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $49.63K 4.84K USD | $146.2 14.27 USD | $148.5 14.5 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Sulzer Ltd 0QQ9.IL | $151.5 172.37 USD |
-0.13
|
$5.48B 6.23B USD | $1.82K 2.07K USD | $151 171.81 USD | $152.2 173.17 USD | $5.48B 6.23B USD | 28.63 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $26.53 29 USD |
-1.67
|
$5.05B 5.52B USD | $9.21K 10.06K USD | $26.46 28.92 USD | $27.07 29.59 USD | $5.05B 5.52B USD | 13.46 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $16.84 18.41 USD |
-3.96
|
$4.78B 5.22B USD | $5.55K 6.06K USD | $16.7 18.26 USD | $17.29 18.9 USD | $4.78B 5.22B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $136.8 149.54 USD |
-1.44
|
$4.58B 5.01B USD | $1.24K 1.36K USD | $136.2 148.89 USD | $139 151.95 USD | $4.58B 5.01B USD | 19.18 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.21 23.19 USD |
-1.9
|
$4.43B 4.84B USD | $9.26K 10.12K USD | $21.22 23.2 USD | $21.58 23.59 USD | $4.43B 4.84B USD | 38.56 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.15 37.33 USD |
-0.9
|
$4.03B 4.41B USD | $14.87K 16.25K USD | $33.88 37.04 USD | $34.3 37.49 USD | $4.03B 4.41B USD | 12.28 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $37.08 40.53 USD |
-2.91
|
$4B 4.38B USD | $10.75K 11.75K USD | $36.92 40.36 USD | $37.74 41.25 USD | $4B 4.38B USD | 11.51 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $30.65 33.5 USD |
+0.29
|
$3.91B 4.28B USD | $13.21K 14.44K USD | $29.92 32.71 USD | $30.68 33.54 USD | $3.91B 4.28B USD | 10.75 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $51.06 55.81 USD |
-2.65
|
$3.45B 3.77B USD | $22.08K 24.14K USD | $50.2 54.88 USD | $51.95 56.79 USD | $3.45B 3.77B USD | 23.20 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.2 24.27 USD |
-3.58
|
$1.99B 2.17B USD | $44.3K 48.43K USD | $22.1 24.16 USD | $22.95 25.09 USD | $1.99B 2.17B USD | 10.82 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.64 4.14 USD |
-0.44
|
$1.32B 1.5B USD | $876 996.7 USD | $3.6 4.1 USD | $3.72 4.23 USD | $1.32B 1.5B USD | 15.17 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.99 7.64 USD |
-0.67
|
$939.53M 1.03B USD | $1.05K 1.14K USD | $6.89 7.53 USD | $7 7.65 USD | $939.53M 1.03B USD | 8.96 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $25.83 28.23 USD |
-1.99
|
$637.88M 697.29M USD | $1.4K 1.53K USD | $25.5 27.87 USD | $25.7 28.09 USD | $637.88M 697.29M USD | 5.58 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.17 1.61 USD |
+0.93
|
$677.31M 502.6M USD | $400 296.82 USD | $2.19 1.63 USD | $2.19 1.63 USD | $677.31M 502.6M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.31 0.22 USD |
-1.83
|
$4.36B 418.32M USD | $135.69K 13.02K USD | $2.28 0.22 USD | $2.35 0.23 USD | $4.36B 418.32M USD | 0 | -$0.93 -0.08 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| FLSmidth & Co. A/S 0OJA.IL | $386.4 56.65 USD |
-1.85
|
$25.01B 3.67B USD | $2.92K 428.57 USD | $384.8 56.42 USD | $393.13 57.64 USD | $25.01B 3.67B USD | 69.00 | $5.6 0.82 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.4 175.34 USD |
-0.12
|
$1.58B 1.73B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $1.58B 1.73B USD | 18.93 | $8.47 9.26 USD | |
| Mycronic AB (publ) 0MQG.IL | $180.72 17.64 USD |
-0.87
|
$17.64B 1.72B USD | $31.56K 3.08K USD | $179.5 17.52 USD | $181.45 17.71 USD | $17.64B 1.72B USD | 25.74 | $7.02 0.69 USD | |
| Alimak Group AB (publ) 0R8W.IL | $140.3 13.7 USD |
+0.65
|
$16.15B 1.58B USD | $6.56K 640.34 USD | $140 13.67 USD | $140 13.67 USD | $16.15B 1.58B USD | 24.52 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.3 44.05 USD |
-0.74
|
$550.82M 602.12M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $550.82M 602.12M USD | 23.56 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.52 1.66 USD |
-1.55
|
$488.19M 533.66M USD | $189 206.6 USD | $1.5 1.64 USD | $1.53 1.67 USD | $488.19M 533.66M USD | 4.90 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $92.4 13.55 USD |
-2.63
|
$2.79B 408.63M USD | $4K 586.48 USD | $92.7 13.59 USD | $92.7 13.59 USD | $2.79B 408.63M USD | 8.22 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.73 13.92 USD |
-1.16
|
$244.55M 267.32M USD | $1.12K 1.22K USD | $12.7 13.88 USD | $12.7 13.88 USD | $244.55M 267.32M USD | 12.98 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.34 13.49 USD |
-0.32
|
$216.1M 236.22M USD | $1.05K 1.15K USD | $12.37 13.52 USD | $12.46 13.62 USD | $216.1M 236.22M USD | 39.80 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.31 9.08 USD |
+1.59
|
$215.26M 235.31M USD | $12 13.12 USD | $8.23 9 USD | $8.23 9 USD | $215.26M 235.31M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $6.91 7.55 USD |
-1.64
|
$204.78M 223.85M USD | $4.02K 4.39K USD | $7.27 7.95 USD | $7.27 7.95 USD | $204.78M 223.85M USD | 6.28 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.01 1.1 USD |
-2.66
|
$189.41M 207.06M USD | $166 181.46 USD | $1.05 1.15 USD | $1.05 1.15 USD | $189.41M 207.06M USD | 0 | -$1.39 -1.5 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.4899 0 USD |
-0.61
|
$21.57M 0 USD | $3.39M 0 USD | $0.4799 0 USD | $0.5 0 USD | $21.57M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $564 0 USD |
+0.36
|
$993.41M 0 USD | $149.66K 0 USD | $559 0 USD | $565.5 0 USD | $993.41M 0 USD | 51.27 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $486.2 0 USD |
+2.53
|
$6.19B 0 USD | $2.48M 0 USD | $473.2 0 USD | $493.3 0 USD | $6.19B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $274.5 0 USD |
0
|
$119.29M 0 USD | $12.56K 0 USD | $264 0 USD | $285 0 USD | $119.29M 0 USD | 27.44 | $0.1 0 USD | |
| ITM Power Plc ITM.L | $81.8 0 USD |
-0.49
|
$504.44M 0 USD | $4.01M 0 USD | $77.9 0 USD | $84.9 0 USD | $504.44M 0 USD | 0 | -$0.07 0 USD | |
| Spirax Group plc SPX.L | $5,835 0 USD |
-0.85
|
$4.3B 0 USD | $97.72K 0 USD | $5,795 0 USD | $5,915 0 USD | $4.3B 0 USD | 22.52 | $2.59 0 USD | |
| Rotork plc ROR.L | $332 0 USD |
-0.54
|
$2.78B 0 USD | $1.32M 0 USD | $330.52 0 USD | $334.4 0 USD | $2.78B 0 USD | 27.66 | $0.12 0 USD | |
| Avingtrans plc AVG.L | $415 0 USD |
-1.19
|
$137.32M 0 USD | $9.5K 0 USD | $413 0 USD | $424.44 0 USD | $137.32M 0 USD | 34.58 | $0.12 0 USD | |
| Smiths Group plc SMIN.L | $2,240 0 USD |
-0.44
|
$7.41B 0 USD | $739.13K 0 USD | $2,240 0 USD | $2,264 0 USD | $7.41B 0 USD | 25.16 | $0.89 0 USD | |
| Mpac Group plc MPAC.L | $445 0 USD |
-2.73
|
$133.83M 0 USD | $73.73K 0 USD | $440.2 0 USD | $465 0 USD | $133.83M 0 USD | 74.16 | $0.06 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $7,480 0 USD |
-2.09
|
$561.72M 0 USD | $3.53K 0 USD | $7,340 0 USD | $7,820 0 USD | $561.72M 0 USD | 28.76 | $2.6 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $209.5 0 USD |
-1.18
|
$585.62M 0 USD | $529.47K 0 USD | $208 0 USD | $217 0 USD | $585.62M 0 USD | 12.32 | $0.17 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.5 0 USD |
0
|
$2.38M 0 USD | $444 0 USD | $9.3 0 USD | $9.3 0 USD | $2.38M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,510 0 USD |
-0.79
|
$6.52B 0 USD | $435.98K 0 USD | $2,500 0 USD | $2,534 0 USD | $6.52B 0 USD | 20.74 | $1.21 0 USD | |
| IMI plc IMI.L | $2,088 0 USD |
-0.1
|
$5.19B 0 USD | $899.55K 0 USD | $2,072 0 USD | $2,099 0 USD | $5.19B 0 USD | 21.75 | $0.96 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.85 0 USD |
0
|
$9.63M 0 USD | $383.84K 0 USD | $1.75 0 USD | $1.95 0 USD | $9.63M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $80.6 0 USD |
-4.95
|
$160.36M 0 USD | $6.4M 0 USD | $80.6 0 USD | $87.6 0 USD | $160.36M 0 USD | 13.43 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.6099 0 USD |
0
|
$3.73M 0 USD | $416.81K 0 USD | $0.5699 0 USD | $0.65 0 USD | $3.73M 0 USD | 0 | -$0.18 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}