Le pays : Royaume-Uni Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (70)
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (46)
- LSE (24)
Produits industriels (70)
- {{item.name}}
- Tous secteur
- Produits industriels (70)
Machines Industries spécialisées (70)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $222.5 243.22 USD |
+4.98
|
$176.21B 192.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.21B 192.62B USD | 20.19 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $224.05 244.92 USD |
+3.05
|
$139.53B 152.52B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $139.53B 152.52B USD | 31.87 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.3 13.5 USD |
-0.11
|
$779.71B 76.11B USD | $24.91K 2.43K USD | $0 0 USD | $0 0 USD | $779.71B 76.11B USD | 25.89 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $158.15 15.44 USD |
+0.19
|
$777.51B 75.89B USD | $14.87K 1.45K USD | $0 0 USD | $0 0 USD | $777.51B 75.89B USD | 29.61 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $728.5 796.35 USD |
+2.07
|
$51.1B 55.86B USD | $75K 81.99K USD | $0 0 USD | $0 0 USD | $51.1B 55.86B USD | 37.51 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $299.5 340.77 USD |
+0.4
|
$32.15B 36.58B USD | $756 860.17 USD | $0 0 USD | $0 0 USD | $32.15B 36.58B USD | 42.06 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.99 61.2 USD |
+1.52
|
$29.89B 32.68B USD | $12.85K 14.05K USD | $0 0 USD | $0 0 USD | $29.89B 32.68B USD | 31.63 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $208.4 20.34 USD |
+2.75
|
$284.33B 27.75B USD | $7.98K 778.95 USD | $0 0 USD | $0 0 USD | $284.33B 27.75B USD | 18.74 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $410.25 40.05 USD |
+1.28
|
$182.17B 17.78B USD | $84 8.2 USD | $0 0 USD | $0 0 USD | $182.17B 17.78B USD | 31.10 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $102.9 15.09 USD |
+1.37
|
$108.37B 15.89B USD | $91 13.34 USD | $0 0 USD | $0 0 USD | $108.37B 15.89B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.83 19.49 USD |
+3.29
|
$11.55B 12.62B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $11.55B 12.62B USD | 93.82 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.8 64.28 USD |
+2.13
|
$10.67B 11.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.67B 11.67B USD | 24.00 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $318.2 362.04 USD |
+4.72
|
$9.89B 11.25B USD | $16.75K 19.06K USD | $0 0 USD | $0 0 USD | $9.89B 11.25B USD | 40.58 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $352.45 34.4 USD |
+1.22
|
$90.09B 8.79B USD | $98 9.57 USD | $0 0 USD | $0 0 USD | $90.09B 8.79B USD | 27.21 | $12.95 1.26 USD | |
| Georg Fischer AG 0QP4.IL | $64.55 73.44 USD |
+0.55
|
$5.77B 6.56B USD | $24 27.31 USD | $0 0 USD | $0 0 USD | $5.77B 6.56B USD | 19.32 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $152.2 173.17 USD |
+1.4
|
$5.5B 6.26B USD | $434 493.8 USD | $0 0 USD | $0 0 USD | $5.5B 6.26B USD | 28.77 | $5.29 6.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $5.97K 582.84 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Valmet Oyj 0QIW.IL | $28.35 30.98 USD |
+1.91
|
$5.39B 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 5.89B USD | 14.38 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.58 19.21 USD |
+1.3
|
$4.99B 5.45B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $4.99B 5.45B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $142.1 155.33 USD |
+2.23
|
$4.76B 5.2B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $4.76B 5.2B USD | 19.92 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.49 23.49 USD |
+3.32
|
$4.48B 4.9B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 39.07 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $33.92 37.08 USD |
+3.57
|
$4.01B 4.38B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $4.01B 4.38B USD | 12.20 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.33 33.15 USD |
+0.2
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 10.64 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.46 38.76 USD |
+3.29
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 11.01 | $3.22 3.52 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $378.9 55.55 USD |
+6.37
|
$24.52B 3.6B USD | $7 1.03 USD | $0 0 USD | $0 0 USD | $24.52B 3.6B USD | 67.66 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $47.94 52.4 USD |
+2
|
$3.24B 3.54B USD | $5.59K 6.11K USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 21.79 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $21.83 23.86 USD |
+0.46
|
$1.95B 2.13B USD | $2.79K 3.05K USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 10.64 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.81 4.33 USD |
+4.88
|
$1.38B 1.57B USD | $8.56K 9.74K USD | $0 0 USD | $0 0 USD | $1.38B 1.57B USD | 15.86 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.64 8.35 USD |
+8.45
|
$1.03B 1.12B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 9.78 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $25.88 28.28 USD |
+6.05
|
$639.11M 698.64M USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $639.11M 698.64M USD | 5.60 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.35 0.23 USD |
-3.29
|
$4.44B 426.1M USD | $301 28.87 USD | $0 0 USD | $0 0 USD | $4.44B 426.1M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.82 1.35 USD |
+0.28
|
$569.37M 422.51M USD | $7K 5.19K USD | $0 0 USD | $0 0 USD | $569.37M 422.51M USD | 0 | -$0.65 -0.4 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Mycronic AB (publ) 0MQG.IL | $385.4 37.62 USD |
+1.64
|
$37.63B 3.67B USD | $1.96K 191.32 USD | $0 0 USD | $0 0 USD | $37.63B 3.67B USD | 54.90 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $159 173.81 USD |
+0.63
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 18.77 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $139.4 13.61 USD |
+3.03
|
$16.05B 1.57B USD | $245 23.92 USD | $0 0 USD | $0 0 USD | $16.05B 1.57B USD | 24.37 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.8 44.6 USD |
+5.84
|
$557.65M 609.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.65M 609.59M USD | 23.85 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.6 USD |
+5.01
|
$470.85M 514.7M USD | $225 245.96 USD | $0 0 USD | $0 0 USD | $470.85M 514.7M USD | 4.72 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $90.8 13.31 USD |
+1.06
|
$2.74B 401.55M USD | $170 24.93 USD | $0 0 USD | $0 0 USD | $2.74B 401.55M USD | 8.08 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.61 13.78 USD |
+3.36
|
$242.24M 264.8M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $242.24M 264.8M USD | 12.86 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.53 13.7 USD |
+0.48
|
$219.42M 239.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.42M 239.86M USD | 40.41 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.22 7.89 USD |
+2.78
|
$213.97M 233.89M USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $213.97M 233.89M USD | 6.56 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.13 8.88 USD |
-1.04
|
$210.59M 230.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.59M 230.21M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.9399 1.03 USD |
+3.02
|
$176.35M 192.77M USD | $1.16K 1.27K USD | $0 0 USD | $0 0 USD | $176.35M 192.77M USD | 0 | -$1.39 -1.5 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.5 0 USD |
0
|
$22.23M 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $22.23M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $553.5 0 USD |
+5.13
|
$978.75M 0 USD | $63.06K 0 USD | $0 0 USD | $0 0 USD | $978.75M 0 USD | 50.31 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $476.5 0 USD |
+5.56
|
$6.07B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $6.07B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $280 0 USD |
+3.32
|
$121.68M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $121.68M 0 USD | 10.00 | $0.28 0 USD | |
| ITM Power Plc ITM.L | $49.1 0 USD |
+6.86
|
$302.79M 0 USD | $33.34K 0 USD | $0 0 USD | $0 0 USD | $302.79M 0 USD | 0 | -$0.07 0 USD | |
| Spirax Group plc SPX.L | $5,830 0 USD |
+2.01
|
$4.3B 0 USD | $140.77K 0 USD | $0 0 USD | $0 0 USD | $4.3B 0 USD | 22.50 | $2.59 0 USD | |
| Rotork plc ROR.L | $310.6 0 USD |
+1.37
|
$2.61B 0 USD | $25 0 USD | $0 0 USD | $0 0 USD | $2.61B 0 USD | 25.88 | $0.12 0 USD | |
| Avingtrans plc AVG.L | $400 0 USD |
+2.56
|
$132.36M 0 USD | $8.25K 0 USD | $0 0 USD | $0 0 USD | $132.36M 0 USD | 33.33 | $0.12 0 USD | |
| Smiths Group plc SMIN.L | $2,160 0 USD |
+1.22
|
$7.17B 0 USD | $7 0 USD | $0 0 USD | $0 0 USD | $7.17B 0 USD | 24.26 | $0.89 0 USD | |
| Mpac Group plc MPAC.L | $435 0 USD |
+0.58
|
$130.82M 0 USD | $18.95K 0 USD | $0 0 USD | $0 0 USD | $130.82M 0 USD | 72.50 | $0.06 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $6,700 0 USD |
-0.3
|
$503.14M 0 USD | $558 0 USD | $0 0 USD | $0 0 USD | $503.14M 0 USD | 25.76 | $2.6 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $216.5 0 USD |
+3.1
|
$605.88M 0 USD | $174.84K 0 USD | $0 0 USD | $0 0 USD | $605.88M 0 USD | 12.73 | $0.17 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.75 0 USD |
0
|
$2.44M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,376 0 USD |
+1.71
|
$6.4B 0 USD | $1.17K 0 USD | $0 0 USD | $0 0 USD | $6.4B 0 USD | 19.63 | $1.21 0 USD | |
| IMI plc IMI.L | $1,948 0 USD |
+1.04
|
$4.89B 0 USD | $128 0 USD | $0 0 USD | $0 0 USD | $4.89B 0 USD | 20.29 | $0.96 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.63 0 USD |
+4.84
|
$8.46M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $8.46M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $72.4 0 USD |
-2.16
|
$144.05M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $144.05M 0 USD | 12.06 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.5899 0 USD |
-5.6
|
$3.61M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $3.61M 0 USD | 0 | -$0.17 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}