Page de résultat 5 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (1714)
- {{item.name}}
- Tous secteur
- Produits industriels (1714)
Machines Industries spécialisées (1714)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stabilus SE 0QUL.IL | $25 27.33 USD |
-3.19
|
$617.5M 675.01M USD | $18 19.68 USD | $25 27.33 USD | $25 27.33 USD | $617.5M 675.01M USD | 5.41 | $4.62 5.05 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $8.27 1.15 USD |
+4.03
|
$4.85B 673.68M USD | $77.87M 10.83M USD | $7.66 1.07 USD | $8.55 1.19 USD | $4.85B 673.68M USD | 19.69 | $0.42 0.06 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.4 6.03 USD |
+3.11
|
$4.83B 671.52M USD | $1.32M 183.58K USD | $41.43 5.76 USD | $44.14 6.14 USD | $4.83B 671.52M USD | 180.83 | $0.24 0.03 USD | |
| Scanfil Oyj SCANFL.HE | $9.1 9.95 USD |
+0.22
|
$608.64M 665.32M USD | $1.27K 1.38K USD | $9.05 9.89 USD | $9.12 9.97 USD | $608.64M 665.32M USD | 15.96 | $0.57 0.62 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.2 0.72 USD |
-3.53
|
$4.77B 663.7M USD | $18.34M 2.55M USD | $5.19 0.72 USD | $5.39 0.75 USD | $4.77B 663.7M USD | 43.33 | $0.12 0.02 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.1 2.52 USD |
-1.68
|
$4.76B 661.95M USD | $7.92M 1.1M USD | $18.1 2.52 USD | $18.6 2.59 USD | $4.76B 661.95M USD | 86.19 | $0.21 0.03 USD | |
| ITM Power Plc IJ8.F | $0.93 1.02 USD |
+1.58
|
$604.7M 661.02M USD | $35.46K 38.76K USD | $0.93 1.02 USD | $0.93 1.02 USD | $604.7M 661.02M USD | 0 | -$0.08 -0.08 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.83 0.95 USD |
-1.01
|
$4.75B 660.96M USD | $10.62M 1.48M USD | $6.82 0.95 USD | $7.06 0.98 USD | $4.75B 660.96M USD | 10.04 | $0.68 0.09 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.06 2.79 USD |
-0.5
|
$4.71B 655.36M USD | $1.97M 274.53K USD | $19.92 2.77 USD | $20.65 2.87 USD | $4.71B 655.36M USD | 28.65 | $0.7 0.1 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.64 1.2 USD |
-1.48
|
$4.7B 654.18M USD | $6.24M 867.44K USD | $8.6 1.2 USD | $8.83 1.23 USD | $4.7B 654.18M USD | 36.00 | $0.24 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.74 2.47 USD |
+0.68
|
$4.68B 650.56M USD | $11.6M 1.61M USD | $17.5 2.43 USD | $18.61 2.59 USD | $4.68B 650.56M USD | 45.48 | $0.39 0.05 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.33 1.58 USD |
-2.91
|
$4.61B 640.42M USD | $8.85M 1.23M USD | $11.28 1.57 USD | $11.69 1.63 USD | $4.61B 640.42M USD | 283.25 | $0.04 0.005 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.05 0.7 USD |
-6.65
|
$4.53B 630.27M USD | $64.82M 9.01M USD | $5.05 0.7 USD | $5.36 0.75 USD | $4.53B 630.27M USD | 26.57 | $0.19 0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.26 0.73 USD |
-3.49
|
$4.52B 628.18M USD | $22.41M 3.12M USD | $5.25 0.73 USD | $5.45 0.76 USD | $4.52B 628.18M USD | 175.33 | $0.03 0.004 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.98 0.83 USD |
-2.13
|
$4.49B 623.81M USD | $26.97M 3.75M USD | $5.95 0.83 USD | $6.12 0.85 USD | $4.49B 623.81M USD | 0 | -$0.87 -0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.06 1.26 USD |
-2.16
|
$4.46B 620.49M USD | $6.24M 868.16K USD | $9.04 1.26 USD | $9.33 1.3 USD | $4.46B 620.49M USD | 20.59 | $0.44 0.06 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.07 0.84 USD |
-1.62
|
$4.46B 620.1M USD | $63.86M 8.88M USD | $5.95 0.83 USD | $6.3 0.88 USD | $4.46B 620.1M USD | 101.16 | $0.06 0.008 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.48 2.57 USD |
-2.12
|
$4.46B 619.73M USD | $1.89M 263.35K USD | $18.35 2.55 USD | $19.14 2.66 USD | $4.46B 619.73M USD | 24.64 | $0.75 0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.21 1.14 USD |
-2.49
|
$4.45B 618.51M USD | $9.67M 1.34M USD | $8.17 1.14 USD | $8.52 1.18 USD | $4.45B 618.51M USD | 164.19 | $0.05 0.006 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.86 0.4 USD |
-2.39
|
$4.44B 617.89M USD | $29.42M 4.09M USD | $2.82 0.39 USD | $3 0.42 USD | $4.44B 617.89M USD | 0 | -$0.19 -0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.1 3.35 USD |
-3.48
|
$4.44B 617.58M USD | $9.39M 1.31M USD | $23.94 3.33 USD | $25.08 3.49 USD | $4.44B 617.58M USD | 43.81 | $0.55 0.08 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.61 1.61 USD |
-3.17
|
$4.43B 616.3M USD | $5.29M 735.25K USD | $11.57 1.61 USD | $12.05 1.68 USD | $4.43B 616.3M USD | 19.67 | $0.59 0.08 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.78 2.47 USD |
-4.97
|
$4.39B 610.11M USD | $10.74M 1.49M USD | $17.76 2.47 USD | $18.59 2.58 USD | $4.39B 610.11M USD | 63.50 | $0.28 0.04 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.32 0.46 USD |
-0.9
|
$4.38B 608.78M USD | $11.2M 1.56M USD | $3.32 0.46 USD | $3.4 0.47 USD | $4.38B 608.78M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.82 1.23 USD |
+0.92
|
$4.37B 608.12M USD | $43.31M 6.02M USD | $8.71 1.21 USD | $9.09 1.26 USD | $4.37B 608.12M USD | 0 | -$0.07 -0.009 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.29 3.24 USD |
-1.31
|
$4.35B 604.52M USD | $2.33M 324.35K USD | $23.18 3.22 USD | $23.94 3.33 USD | $4.35B 604.52M USD | 43.94 | $0.53 0.07 USD | |
| IMPRO PRECISION 1286.HK | $2.5 0.32 USD |
-2.34
|
$4.72B 603.28M USD | $1.98M 252.66K USD | $2.49 0.32 USD | $2.66 0.34 USD | $4.72B 603.28M USD | 7.35 | $0.34 0.04 USD | |
| JIN TONG LING 300091.SZ | $2.91 0.4 USD |
-3.64
|
$4.33B 602.54M USD | $62.45M 8.68M USD | $2.9 0.4 USD | $3.02 0.42 USD | $4.33B 602.54M USD | 0 | -$0.92 -0.1 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.16 0.58 USD |
-2.12
|
$4.33B 601.57M USD | $23.59M 3.28M USD | $4.11 0.57 USD | $4.26 0.59 USD | $4.33B 601.57M USD | 52.00 | $0.08 0.01 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.28 3.79 USD |
-1.94
|
$4.32B 600.94M USD | $4.17M 579.49K USD | $27.27 3.79 USD | $28.1 3.91 USD | $4.32B 600.94M USD | 272.80 | $0.1 0.01 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,348 15.85 USD |
-3.45
|
$88.58B 597.96M USD | $597K 4.03K USD | $2,341 15.8 USD | $2,424 16.36 USD | $88.58B 597.96M USD | 8.90 | $263.63 1.78 USD | |
| 2G Energy AG 2GB.DE | $30.15 32.96 USD |
-3.21
|
$540.89M 591.27M USD | $2.46K 2.69K USD | $30.15 32.96 USD | $30.7 33.56 USD | $540.89M 591.27M USD | 22.66 | $1.33 1.45 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.85 0.95 USD |
-2.84
|
$4.25B 590.83M USD | $16.5M 2.29M USD | $6.83 0.95 USD | $7.05 0.98 USD | $4.25B 590.83M USD | 16.70 | $0.41 0.06 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.44 1.17 USD |
-4.95
|
$4.24B 589.57M USD | $14.12M 1.96M USD | $8.4 1.17 USD | $8.72 1.21 USD | $4.24B 589.57M USD | 24.82 | $0.34 0.05 USD | |
| Waga Energy SA WAGA.PA | $21.6 23.61 USD |
0
|
$535.54M 585.42M USD | $5.34K 5.84K USD | $21.6 23.61 USD | $21.65 23.67 USD | $535.54M 585.42M USD | 0 | -$0.74 -0.8 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.92 2.21 USD |
-2.99
|
$4.11B 571.7M USD | $2.86M 398.17K USD | $15.81 2.2 USD | $16.5 2.29 USD | $4.11B 571.7M USD | 34.60 | $0.46 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.6 0.64 USD |
-1.92
|
$4.09B 569.05M USD | $6.4M 890.2K USD | $4.58 0.64 USD | $4.7 0.65 USD | $4.09B 569.05M USD | 16.42 | $0.28 0.04 USD | |
| Komax Holding AG KOMN.SW | $97.5 110.93 USD |
-1.22
|
$499.57M 568.4M USD | $1.29K 1.47K USD | $95.3 108.43 USD | $99 112.64 USD | $499.57M 568.4M USD | 0 | -$0.63 -0.7 USD | |
| JZ GROUP 300040.SZ | $6.74 0.94 USD |
-4.26
|
$4.06B 565.13M USD | $39.68M 5.52M USD | $6.71 0.93 USD | $7.05 0.98 USD | $4.06B 565.13M USD | 0 | -$0.93 -0.1 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $44.85 6.24 USD |
-2.52
|
$4.05B 562.68M USD | $3.15M 437.6K USD | $44.63 6.21 USD | $47.45 6.6 USD | $4.05B 562.68M USD | 0 | -$0.07 -0.009 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $30.7 4.27 USD |
-3.79
|
$4.04B 561.79M USD | $920.62K 128.01K USD | $30.65 4.26 USD | $32.1 4.46 USD | $4.04B 561.79M USD | 0 | -$0.55 -0.07 USD | |
| NAN VENTILATOR 300004.SZ | $8.38 1.17 USD |
-6.26
|
$4.02B 559.28M USD | $35.32M 4.91M USD | $8.35 1.16 USD | $8.86 1.23 USD | $4.02B 559.28M USD | 49.29 | $0.17 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.6 0.2 USD |
-1.23
|
$4.35B 555.78M USD | $823.62K 105.31K USD | $1.58 0.2 USD | $1.61 0.21 USD | $4.35B 555.78M USD | 10.66 | $0.15 0.02 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.45 2.84 USD |
-2.39
|
$3.99B 554.12M USD | $2.29M 317.95K USD | $20.32 2.83 USD | $21.04 2.93 USD | $3.99B 554.12M USD | 81.79 | $0.25 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $35.9 4.99 USD |
+0.11
|
$3.98B 554.05M USD | $2.48M 344.28K USD | $35.48 4.93 USD | $36.78 5.11 USD | $3.98B 554.05M USD | 156.08 | $0.23 0.03 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.1 2.13 USD |
-2.47
|
$17.38B 552.24M USD | $1.07M 33.87K USD | $67.1 2.13 USD | $69.7 2.21 USD | $17.38B 552.24M USD | 0 | -$0.5 -0.01 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $4.94 0.69 USD |
-3.7
|
$3.97B 551.68M USD | $31.32M 4.35M USD | $4.91 0.68 USD | $5.11 0.71 USD | $3.97B 551.68M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.17 0.15 USD |
-1.68
|
$4.31B 551.22M USD | $14.83M 1.9M USD | $1.14 0.15 USD | $1.19 0.15 USD | $4.31B 551.22M USD | 9.00 | $0.13 0.02 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.55 2.81 USD |
0
|
$892.13M 550.53M USD | $142.38K 87.86K USD | $4.55 2.81 USD | $4.67 2.88 USD | $892.13M 550.53M USD | 18.95 | $0.24 0.15 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.38 0.61 USD |
-3.95
|
$3.95B 549.4M USD | $42.96M 5.97M USD | $4.37 0.61 USD | $4.58 0.64 USD | $3.95B 549.4M USD | 73.00 | $0.06 0.008 USD | |
| medmix AG MEDX.SW | $11.82 13.45 USD |
+1.37
|
$482.15M 548.58M USD | $15.03K 17.1K USD | $11.54 13.13 USD | $11.84 13.47 USD | $482.15M 548.58M USD | 0 | -$0.18 -0.2 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $194.41 2.35 USD |
-2.36
|
$45.26B 547.51M USD | $710.96K 8.6K USD | $194.01 2.35 USD | $201.25 2.43 USD | $45.26B 547.51M USD | 77.45 | $2.51 0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.3 6.02 USD |
-1.93
|
$3.9B 541.85M USD | $787.9K 109.55K USD | $43.22 6.01 USD | $44.66 6.21 USD | $3.9B 541.85M USD | 38.66 | $1.12 0.16 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.53 1.67 USD |
+0.66
|
$491.4M 537.17M USD | $84 91.82 USD | $1.53 1.67 USD | $1.53 1.67 USD | $491.4M 537.17M USD | 4.93 | $0.31 0.34 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $14.06 1.95 USD |
-5.64
|
$3.85B 535.51M USD | $64.49M 8.97M USD | $13.66 1.9 USD | $14.64 2.04 USD | $3.85B 535.51M USD | 22.67 | $0.62 0.09 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.37 3.67 USD |
-0.6
|
$3.82B 531.69M USD | $882.35K 122.68K USD | $26.25 3.65 USD | $27.17 3.78 USD | $3.82B 531.69M USD | 28.35 | $0.93 0.13 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.78 0.8 USD |
-5.25
|
$3.82B 530.76M USD | $51.54M 7.17M USD | $5.76 0.8 USD | $6.06 0.84 USD | $3.82B 530.76M USD | 41.28 | $0.14 0.02 USD | |
| RILAND 300154.SZ | $8.48 1.18 USD |
-2.08
|
$3.81B 530.06M USD | $4.17M 580.45K USD | $8.44 1.17 USD | $8.71 1.21 USD | $3.81B 530.06M USD | 23.55 | $0.36 0.05 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.46 0.48 USD |
-2.26
|
$3.81B 529.47M USD | $13.54M 1.88M USD | $3.45 0.48 USD | $3.55 0.49 USD | $3.81B 529.47M USD | 86.50 | $0.04 0.005 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.65 2.18 USD |
-2.13
|
$3.8B 527.96M USD | $3.99M 554.71K USD | $15.57 2.16 USD | $16.04 2.23 USD | $3.8B 527.96M USD | 39.12 | $0.4 0.06 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.11 0.29 USD |
-1.4
|
$3.77B 524.54M USD | $21.37M 2.97M USD | $2.09 0.29 USD | $2.16 0.3 USD | $3.77B 524.54M USD | 0 | -$0.1 -0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.61 0.5 USD |
-3.22
|
$3.77B 523.69M USD | $14.08M 1.96M USD | $3.6 0.5 USD | $3.72 0.52 USD | $3.77B 523.69M USD | 180.50 | $0.02 0.002 USD | |
| LONGYUAN TECH 300105.SZ | $7.25 1.01 USD |
-3.72
|
$3.74B 519.97M USD | $15.23M 2.12M USD | $7.21 1 USD | $7.58 1.05 USD | $3.74B 519.97M USD | 40.27 | $0.18 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.18 2.25 USD |
-0.92
|
$3.71B 516.44M USD | $5.42M 752.95K USD | $15.82 2.2 USD | $16.45 2.29 USD | $3.71B 516.44M USD | 53.93 | $0.3 0.04 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $39.26 5.46 USD |
-0.46
|
$3.7B 514.19M USD | $1.03M 142.91K USD | $39.02 5.43 USD | $39.85 5.54 USD | $3.7B 514.19M USD | 302.00 | $0.13 0.02 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.91 2.49 USD |
+1.19
|
$3.69B 513.01M USD | $10.23M 1.42M USD | $17.61 2.45 USD | $18.55 2.58 USD | $3.69B 513.01M USD | 35.82 | $0.5 0.07 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39.7 5.52 USD |
-3.12
|
$3.68B 511.63M USD | $1.77M 245.56K USD | $39.18 5.45 USD | $41.18 5.73 USD | $3.68B 511.63M USD | 172.60 | $0.23 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.43 0.89 USD |
-3.74
|
$3.66B 509.52M USD | $19.2M 2.67M USD | $6.41 0.89 USD | $6.74 0.94 USD | $3.66B 509.52M USD | 0 | -$0.48 -0.06 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.19 1.63 USD |
+1.15
|
$685.13M 508.4M USD | $6K 4.45K USD | $2.19 1.63 USD | $2.19 1.63 USD | $685.13M 508.4M USD | 0 | -$0.65 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.52 1.66 USD |
+1.2
|
$465.06M 508.38M USD | $1 1.09 USD | $1.52 1.66 USD | $1.52 1.66 USD | $465.06M 508.38M USD | 75.90 | $0.02 0.02 USD | |
| SIJIN INTELLIGENT 003025.SZ | $12.85 1.79 USD |
-2.21
|
$3.65B 507.34M USD | $3.57M 496.98K USD | $12.82 1.78 USD | $13.28 1.85 USD | $3.65B 507.34M USD | 19.46 | $0.66 0.09 USD | |
| Graham GHM | $46.16 — |
-0.19
|
$505.38M — | $103.34K — | $45.94 — | $46.86 — | $505.38M — | 41.58 | $1.11 — | |
| KraussMaffei Company Limited 600579.SS | $7.32 1.02 USD |
-2.27
|
$3.62B 503.52M USD | $6.41M 891.02K USD | $7.3 1.02 USD | $7.48 1.04 USD | $3.62B 503.52M USD | 0 | -$4.57 -0.6 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.79 4.14 USD |
-6.79
|
$3.6B 499.96M USD | $10.26M 1.43M USD | $29.69 4.13 USD | $31.53 4.38 USD | $3.6B 499.96M USD | 141.85 | $0.21 0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.49 1.63 USD |
-1.06
|
$454.68M 497.02M USD | $123.81K 135.35K USD | $1.48 1.62 USD | $1.5 1.64 USD | $454.68M 497.02M USD | 74.70 | $0.02 0.02 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.48 1.6 USD |
-2.13
|
$3.55B 493.94M USD | $2.23M 310.07K USD | $11.47 1.59 USD | $11.77 1.64 USD | $3.55B 493.94M USD | 15.10 | $0.76 0.11 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.28 4.49 USD |
-0.71
|
$3.55B 493.08M USD | $1.68M 233.27K USD | $31.9 4.44 USD | $33.29 4.63 USD | $3.55B 493.08M USD | 140.34 | $0.23 0.03 USD | |
| ZHONGYUAN 300018.SZ | $7.3 1.02 USD |
-3.69
|
$3.54B 492.62M USD | $15.96M 2.22M USD | $7.28 1.01 USD | $7.59 1.06 USD | $3.54B 492.62M USD | 38.42 | $0.19 0.03 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.41 2.98 USD |
-1.25
|
$3.53B 490.44M USD | $1.16M 161.61K USD | $21.34 2.97 USD | $21.96 3.05 USD | $3.53B 490.44M USD | 14.66 | $1.46 0.2 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.18 1.62 USD |
+2.35
|
$653.64M 485.04M USD | $643.97K 477.86K USD | $2.11 1.57 USD | $2.21 1.64 USD | $653.64M 485.04M USD | 0 | -$1.38 -1.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.22 0.59 USD |
-2.76
|
$3.48B 483.9M USD | $17.58M 2.44M USD | $4.19 0.58 USD | $4.38 0.61 USD | $3.48B 483.9M USD | 0 | -$0.39 -0.05 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $71.7 2.28 USD |
-2.85
|
$15.12B 480.48M USD | $1.36M 43.24K USD | $71.5 2.27 USD | $74 2.35 USD | $15.12B 480.48M USD | 14.93 | $4.8 0.15 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.68 1.21 USD |
-2.8
|
$3.45B 479.78M USD | $8M 1.11M USD | $8.63 1.2 USD | $8.97 1.25 USD | $3.45B 479.78M USD | 18.08 | $0.48 0.07 USD | |
| Ballard Power Systems BLDP | $1.6 — |
+1.91
|
$479.73M — | $6.3M — | $1.54 — | $1.62 — | $479.73M — | 0 | -$1.01 — | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.82 0.95 USD |
-4.08
|
$3.44B 478.6M USD | $27.18M 3.78M USD | $6.8 0.95 USD | $7.12 0.99 USD | $3.44B 478.6M USD | 682.00 | $0.01 0.001 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.25 0.73 USD |
-2.42
|
$3.41B 474.83M USD | $8.19M 1.14M USD | $5.23 0.73 USD | $5.4 0.75 USD | $3.41B 474.83M USD | 17.50 | $0.3 0.04 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.44 3.26 USD |
-1.18
|
$3.41B 474.54M USD | $1.02M 141.48K USD | $23.34 3.25 USD | $23.99 3.34 USD | $3.41B 474.54M USD | 38.42 | $0.61 0.08 USD | |
| Meier Tobler Group AG MTG.SW | $38.2 43.46 USD |
-1.8
|
$416.84M 474.27M USD | $434 493.8 USD | $38.2 43.46 USD | $38.45 43.75 USD | $416.84M 474.27M USD | 19.89 | $1.92 2.18 USD | |
| Changchai Company, Limited 200570.SZ | $1.8 0.23 USD |
+1.69
|
$3.68B 471.05M USD | $848.89K 108.54K USD | $1.77 0.23 USD | $1.81 0.23 USD | $3.68B 471.05M USD | 36.00 | $0.05 0.006 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.97 0.83 USD |
-2.45
|
$3.38B 470.03M USD | $6.89M 958.43K USD | $5.96 0.83 USD | $6.13 0.85 USD | $3.38B 470.03M USD | 149.25 | $0.04 0.005 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.47 0.48 USD |
-4.41
|
$3.36B 467.54M USD | $24.46M 3.4M USD | $3.44 0.48 USD | $3.63 0.5 USD | $3.36B 467.54M USD | 57.83 | $0.06 0.008 USD | |
| LK TECH 0558.HK | $2.67 0.34 USD |
-4.3
|
$3.64B 465.79M USD | $4.71M 602.55K USD | $2.67 0.34 USD | $2.79 0.36 USD | $3.64B 465.79M USD | 8.61 | $0.31 0.04 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.1 3.77 USD |
-4
|
$3.34B 463.74M USD | $2.52M 350.07K USD | $27.04 3.76 USD | $28.94 4.02 USD | $3.34B 463.74M USD | 21.33 | $1.27 0.18 USD | |
| Nel ASA NLLSF | $0.25 — |
-1.57
|
$461.42M — | $6K — | $0.25 — | $0.25 — | $461.42M — | 0 | -$0.03 — | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.94 3.33 USD |
-2.8
|
$3.32B 461.11M USD | $2.47M 343.88K USD | $23.83 3.31 USD | $24.98 3.47 USD | $3.32B 461.11M USD | 59.85 | $0.4 0.06 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $17.99 2.5 USD |
-2.6
|
$3.3B 458.69M USD | $4.42M 613.9K USD | $17.9 2.49 USD | $18.5 2.57 USD | $3.3B 458.69M USD | 138.38 | $0.13 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.39 1.51 USD |
-0.04
|
$415.84M 454.57M USD | $10.92K 11.94K USD | $1.39 1.51 USD | $1.39 1.51 USD | $415.84M 454.57M USD | 0 | -$0.88 -0.9 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.1 3.07 USD |
-1.82
|
$3.25B 451.54M USD | $10.95M 1.52M USD | $21.91 3.05 USD | $22.8 3.17 USD | $3.25B 451.54M USD | 0 | -$1.68 -0.2 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $18.81 2.62 USD |
-1.72
|
$3.24B 451.11M USD | $1.62M 225.05K USD | $18.77 2.61 USD | $19.26 2.68 USD | $3.24B 451.11M USD | 15.67 | $1.2 0.17 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.4 3.11 USD |
-3.24
|
$3.23B 448.5M USD | $8.82M 1.23M USD | $22.31 3.1 USD | $23.55 3.27 USD | $3.23B 448.5M USD | 0 | -$0.06 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||