Le pays : Hong Kong Bourse : HKSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (25)
- {{country.name}}
- Tous les pays
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tous marchés
- HKSE (25)
Produits industriels (25)
- {{item.name}}
- Tous secteur
- Produits industriels (25)
Machines Industries spécialisées (25)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (25)
- Services d’experts-conseils (8)
- Services de location (13)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (43)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (13)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (25)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (3)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (3)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (22)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$26.14 3.34 USD |
+0.54
|
HK$90.40B 11.56B USD | HK$4.03M 515.57K USD | HK$25.22 3.22 USD | HK$26.60 3.4 USD | HK$90.40B 11.56B USD | 18.27 | HK$1.43 0.18 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.89 0.5 USD |
+1.57
|
HK$60.45B 7.73B USD | HK$4.48M 572.31K USD | HK$3.81 0.49 USD | HK$3.89 0.5 USD | HK$60.45B 7.73B USD | 38.89 | HK$0.10 0.01 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$11.27 1.44 USD |
+0.18
|
HK$47.60B 6.09B USD | HK$3.29M 420.03K USD | HK$11.00 1.41 USD | HK$11.32 1.45 USD | HK$47.60B 6.09B USD | 13.57 | HK$0.83 0.11 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$16.93 2.16 USD |
-0.41
|
HK$37.86B 4.84B USD | HK$757.82K 96.9K USD | HK$16.61 2.12 USD | HK$17.10 2.19 USD | HK$37.86B 4.84B USD | 12.26 | HK$1.38 0.18 USD | ||
|
Haitian International Holdings Limited
1882.HK
HK
|
HK$20.80 2.66 USD |
-0.29
|
HK$33.20B 4.24B USD | HK$207.00K 26.47K USD | HK$20.72 2.65 USD | HK$21.20 2.71 USD | HK$33.20B 4.24B USD | 8.70 | HK$2.39 0.31 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.35 1.07 USD |
+1.71
|
HK$15.76B 2.01B USD | HK$1.05M 134K USD | HK$8.12 1.04 USD | HK$8.44 1.08 USD | HK$15.76B 2.01B USD | 21.41 | HK$0.39 0.05 USD | ||
|
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$8.77 1.12 USD |
+3.42
|
HK$10.92B 1.4B USD | HK$2.46M 314.29K USD | HK$8.45 1.08 USD | HK$8.93 1.14 USD | HK$10.92B 1.4B USD | 16.24 | HK$0.54 0.07 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.70 0.35 USD |
+0.37
|
HK$9.95B 1.27B USD | HK$4.02M 513.75K USD | HK$2.68 0.34 USD | HK$2.73 0.35 USD | HK$9.95B 1.27B USD | 11.25 | HK$0.24 0.03 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$19.10 2.44 USD |
+0.1
|
HK$7.23B 924.93M USD | HK$80.00K 10.23K USD | HK$19.10 2.44 USD | HK$19.80 2.53 USD | HK$7.23B 924.93M USD | 0 | -HK$0.04 -0.005 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.95 0.25 USD |
+31.76
|
HK$3.19B 407.73M USD | HK$6.46M 826.12K USD | HK$1.50 0.19 USD | HK$1.97 0.25 USD | HK$3.19B 407.73M USD | 0 | -HK$4.36 -0.5 USD | ||
|
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$3.14B 401.25M USD | HK$235.00K 30.05K USD | HK$2.28 0.29 USD | HK$2.34 0.3 USD | HK$3.14B 401.25M USD | 9.19 | HK$0.25 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.60 0.46 USD |
0
|
HK$1.97B 252.01M USD | HK$26.72M 3.42M USD | HK$3.57 0.46 USD | HK$4.18 0.53 USD | HK$1.97B 252.01M USD | 0 | -HK$0.16 -0.02 USD | ||
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$7.20 0.92 USD |
-2.57
|
HK$1.80B 230.15M USD | HK$1.00K 127.86 USD | HK$7.20 0.92 USD | HK$7.20 0.92 USD | HK$1.80B 230.15M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.55 0.33 USD |
-1.92
|
HK$1.44B 183.88M USD | HK$952.00K 121.73K USD | HK$2.50 0.32 USD | HK$2.60 0.33 USD | HK$1.44B 183.88M USD | 63.75 | HK$0.04 0.005 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.63 0.21 USD |
-1.81
|
HK$1.03B 131.41M USD | HK$142.00K 18.16K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$1.03B 131.41M USD | 6.79 | HK$0.24 0.03 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.64 0.08 USD |
+6.67
|
HK$931.20M 119.07M USD | HK$330.00K 42.19K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$931.20M 119.07M USD | 64.00 | HK$0.01 0.001 USD | ||
|
Fullshare Holdings Limited
0607.HK
HK
|
HK$1.38 0.18 USD |
+9.52
|
HK$878.73M 112.36M USD | HK$3.74M 478.01K USD | HK$1.28 0.16 USD | HK$1.49 0.19 USD | HK$878.73M 112.36M USD | 0 | -HK$8.47 -1.08 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$470.86M 60.21M USD | HK$162.00K 20.71K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$470.86M 60.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$429.08M 54.86M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$429.08M 54.86M USD | 0 | HK$0.00 0 USD | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$349.75M 44.72M USD | HK$122.00K 15.6K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$349.75M 44.72M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.29 0.04 USD |
+3.57
|
HK$132.24M 16.91M USD | HK$40.00K 5.11K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$132.24M 16.91M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China PengFei Group Limited
3348.HK
HK
|
HK$1.36 0.17 USD |
+2.26
|
HK$680.00M 86.95M USD | HK$38.00K 4.86K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$680.00M 86.95M USD | 5.91 | HK$0.23 0.03 USD | ||
|
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$2.18 0.28 USD |
+1.87
|
HK$279.04M 35.68M USD | HK$43.50K 5.56K USD | HK$2.18 0.28 USD | HK$2.20 0.28 USD | HK$279.04M 35.68M USD | 7.03 | HK$0.31 0.04 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.83 0.11 USD |
+9.21
|
HK$190.96M 24.42M USD | HK$4.00K 511.45 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$190.96M 24.42M USD | 11.85 | HK$0.07 0.008 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$160.80M 20.56M USD | HK$176.00K 22.5K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}