$2.31T
Capitalisation boursière totale
$85.82B
Volume total
BTC 56.11%     ETH 9.17%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$26.08 3.33 USD
+2.44
HK$90.19B 11.53B USD HK$7.86M 1M USD HK$25.54 3.27 USD HK$27.08 3.46 USD HK$90.19B 11.53B USD 18.23 HK$1.43 0.18 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.86 0.49 USD
-1.03
HK$59.98B 7.67B USD HK$5.71M 730.1K USD HK$3.84 0.49 USD HK$3.90 0.5 USD HK$59.98B 7.67B USD 38.60 HK$0.10 0.01 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.87 1.39 USD
+0.28
HK$45.91B 5.87B USD HK$10.29M 1.32M USD HK$10.65 1.36 USD HK$11.13 1.42 USD HK$45.91B 5.87B USD 13.09 HK$0.83 0.11 USD
hk Harbin Electric Company Limited 1133.HK HK HK$16.72 2.14 USD
-0.42
HK$37.39B 4.78B USD HK$2.18M 278.23K USD HK$16.55 2.12 USD HK$17.00 2.17 USD HK$37.39B 4.78B USD 12.11 HK$1.38 0.18 USD
hk Haitian International Holdings Limited 1882.HK HK HK$19.64 2.51 USD
-4.57
HK$31.35B 4.01B USD HK$1.52M 194.1K USD HK$19.61 2.51 USD HK$20.56 2.63 USD HK$31.35B 4.01B USD 8.21 HK$2.39 0.31 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.38 1.07 USD
+2.82
HK$15.82B 2.02B USD HK$806.00K 103.06K USD HK$8.12 1.04 USD HK$8.44 1.08 USD HK$15.82B 2.02B USD 21.48 HK$0.39 0.05 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.47 1.08 USD
-0.24
HK$10.55B 1.35B USD HK$2.39M 305.21K USD HK$8.12 1.04 USD HK$8.50 1.09 USD HK$10.55B 1.35B USD 15.68 HK$0.54 0.07 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.61 0.33 USD
-1.14
HK$9.62B 1.23B USD HK$2.13M 271.84K USD HK$2.60 0.33 USD HK$2.66 0.34 USD HK$9.62B 1.23B USD 10.87 HK$0.24 0.03 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$18.59 2.38 USD
+0.22
HK$7.04B 900.24M USD HK$102.43K 13.1K USD HK$18.37 2.35 USD HK$19.00 2.43 USD HK$7.04B 900.24M USD 0 -HK$0.04 -0.005 USD
hk L.K. Technology Holdings Limited 0558.HK HK HK$2.21 0.28 USD
-3.91
HK$3.02B 385.54M USD HK$462.00K 59.07K USD HK$2.19 0.28 USD HK$2.23 0.29 USD HK$3.02B 385.54M USD 8.83 HK$0.25 0.03 USD
China High Speed Transmission Equipment Group Co., Ltd. China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK HK$1.64 0.21 USD
-15.98
HK$2.68B 342.91M USD HK$1.76M 225.42K USD HK$1.50 0.19 USD HK$1.85 0.24 USD HK$2.68B 342.91M USD 0 -HK$4.36 -0.5 USD
hk China Nature Energy Technology Holdings Limited 1597.HK HK HK$7.38 0.94 USD
-0.14
HK$1.85B 235.91M USD HK$8.00K 1.02K USD HK$7.01 0.9 USD HK$7.44 0.95 USD HK$1.85B 235.91M USD 0 -HK$0.19 -0.02 USD
hk Beijing Jingcheng Machinery Electric Company Limited 0187.HK HK HK$3.28 0.42 USD
-3.24
HK$1.80B 229.61M USD HK$2.83M 361.34K USD HK$3.24 0.41 USD HK$3.36 0.43 USD HK$1.80B 229.61M USD 0 -HK$0.16 -0.02 USD
hk Haina Intelligent Equipment International Holdings Limited 1645.HK HK HK$2.56 0.33 USD
+0.79
HK$1.44B 184.61M USD HK$1.10M 140.14K USD HK$2.49 0.32 USD HK$2.56 0.33 USD HK$1.44B 184.61M USD 64.00 HK$0.04 0.005 USD
hk Chen Hsong Holdings Limited 0057.HK HK HK$1.63 0.21 USD
0
HK$1.03B 131.41M USD HK$10.00K 1.28K USD HK$1.63 0.21 USD HK$1.64 0.21 USD HK$1.03B 131.41M USD 6.79 HK$0.24 0.03 USD
hk Sino ICT Holdings Limited 0365.HK HK HK$0.57 0.07 USD
-3.39
HK$829.35M 106.04M USD HK$248.00K 31.71K USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$829.35M 106.04M USD 57.00 HK$0.01 0.001 USD
hk Fullshare Holdings Limited 0607.HK HK HK$1.15 0.15 USD
-16.67
HK$732.28M 93.63M USD HK$1.89M 241.32K USD HK$1.15 0.15 USD HK$1.38 0.18 USD HK$732.28M 93.63M USD 0 -HK$8.47 -1.08 USD
hk Huazhang Technology Holding Limited 1673.HK HK HK$0.30 0.04 USD
0
HK$470.86M 60.21M USD HK$162.00K 20.71K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$470.86M 60.21M USD 0 -HK$0.02 -0.002 USD
hk CHTC Fong's International Company Limited 0641.HK HK HK$0.41 0.05 USD
+5.13
HK$451.09M 57.68M USD HK$26.00K 3.32K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$451.09M 57.68M USD 0 HK$0.00 0 USD
hk Kinergy Corporation Ltd. 3302.HK HK HK$0.37 0.05 USD
-2.63
HK$340.55M 43.54M USD HK$10.00K 1.28K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$340.55M 43.54M USD 0 -HK$0.05 -0.006 USD
hk Leeport (Holdings) Limited 0387.HK HK HK$0.82 0.1 USD
+7.89
HK$188.66M 24.12M USD HK$234.00K 29.92K USD HK$0.79 0.1 USD HK$0.83 0.11 USD HK$188.66M 24.12M USD 11.71 HK$0.07 0.008 USD
hk Yuk Wing Group Holdings Limited 1536.HK HK HK$0.29 0.04 USD
+1.79
HK$129.96M 16.62M USD HK$20.00K 2.56K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$129.96M 16.62M USD 0 -HK$0.04 -0.005 USD
hk China PengFei Group Limited 3348.HK HK HK$1.39 0.18 USD
+2.21
HK$695.00M 88.86M USD HK$4.00K 511.45 USD HK$1.39 0.18 USD HK$1.39 0.18 USD HK$695.00M 88.86M USD 6.04 HK$0.23 0.03 USD
hk Wuxi Sunlit Science and Technology Company Limited 1289.HK HK HK$2.30 0.29 USD
+5.5
HK$294.40M 37.64M USD HK$22.00K 2.81K USD HK$2.10 0.27 USD HK$2.30 0.29 USD HK$294.40M 37.64M USD 7.41 HK$0.31 0.04 USD
hk RENHENG Enterprise Holdings Limited 3628.HK HK HK$0.20 0.03 USD
0
HK$160.80M 20.56M USD HK$176.00K 22.5K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$160.80M 20.56M USD 10.00 HK$0.02 0.002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency