Le pays : Hong Kong Bourse : HKSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (25)
- {{country.name}}
- Tous les pays
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tous marchés
- HKSE (25)
Produits industriels (25)
- {{item.name}}
- Tous secteur
- Produits industriels (25)
Machines Industries spécialisées (25)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (25)
- Services d’experts-conseils (8)
- Services de location (13)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (43)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (13)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (25)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (3)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (3)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (22)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$25.86 3.31 USD |
+1.57
|
HK$89.43B 11.44B USD | HK$16.73M 2.14M USD | HK$25.48 3.26 USD | HK$27.08 3.46 USD | HK$89.43B 11.44B USD | 18.08 | HK$1.43 0.18 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.82 0.49 USD |
-2.05
|
HK$59.36B 7.59B USD | HK$22.29M 2.85M USD | HK$3.78 0.48 USD | HK$3.90 0.5 USD | HK$59.36B 7.59B USD | 38.19 | HK$0.10 0.01 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$10.88 1.39 USD |
+0.37
|
HK$45.95B 5.88B USD | HK$24.33M 3.11M USD | HK$10.58 1.35 USD | HK$11.13 1.42 USD | HK$45.95B 5.88B USD | 13.10 | HK$0.83 0.11 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$16.53 2.11 USD |
-1.55
|
HK$36.97B 4.73B USD | HK$9.89M 1.26M USD | HK$16.15 2.06 USD | HK$17.00 2.17 USD | HK$36.97B 4.73B USD | 11.97 | HK$1.38 0.18 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$19.70 2.52 USD |
-4.28
|
HK$31.44B 4.02B USD | HK$5.51M 705.12K USD | HK$19.41 2.48 USD | HK$20.56 2.63 USD | HK$31.44B 4.02B USD | 8.24 | HK$2.39 0.31 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.48 1.08 USD |
+4.05
|
HK$16.00B 2.05B USD | HK$6.47M 827.37K USD | HK$8.12 1.04 USD | HK$8.52 1.09 USD | HK$16.00B 2.05B USD | 21.74 | HK$0.39 0.05 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$8.57 1.1 USD |
+0.94
|
HK$10.67B 1.36B USD | HK$6.96M 889.8K USD | HK$8.12 1.04 USD | HK$8.58 1.1 USD | HK$10.67B 1.36B USD | 15.87 | HK$0.54 0.07 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.54 0.32 USD |
-3.79
|
HK$9.36B 1.2B USD | HK$9.93M 1.27M USD | HK$2.54 0.32 USD | HK$2.66 0.34 USD | HK$9.36B 1.2B USD | 10.58 | HK$0.24 0.03 USD | ||
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$17.01 2.17 USD |
-8.3
|
HK$6.44B 823.72M USD | HK$2.88M 367.93K USD | HK$16.40 2.1 USD | HK$19.00 2.43 USD | HK$6.44B 823.72M USD | 0 | -HK$0.04 -0.005 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$2.28 0.29 USD |
-0.87
|
HK$3.11B 397.76M USD | HK$2.10M 269.12K USD | HK$2.18 0.28 USD | HK$2.28 0.29 USD | HK$3.11B 397.76M USD | 9.11 | HK$0.25 0.03 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.63 0.21 USD |
-16.41
|
HK$2.67B 340.82M USD | HK$6.30M 805.79K USD | HK$1.50 0.19 USD | HK$1.85 0.24 USD | HK$2.67B 340.82M USD | 0 | -HK$4.36 -0.5 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$7.37 0.94 USD |
-0.27
|
HK$1.84B 235.59M USD | HK$10.00K 1.28K USD | HK$7.01 0.9 USD | HK$7.37 0.94 USD | HK$1.84B 235.59M USD | 0 | -HK$0.19 -0.02 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.19 0.41 USD |
-5.9
|
HK$1.75B 223.31M USD | HK$6.42M 821.39K USD | HK$3.17 0.41 USD | HK$3.36 0.43 USD | HK$1.75B 223.31M USD | 0 | -HK$0.16 -0.02 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.72 0.35 USD |
+7.09
|
HK$1.53B 196.14M USD | HK$4.42M 565.66K USD | HK$2.49 0.32 USD | HK$2.72 0.35 USD | HK$1.53B 196.14M USD | 68.00 | HK$0.04 0.005 USD | ||
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$1.03B 131.41M USD | HK$152.00K 19.44K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$1.03B 131.41M USD | 6.79 | HK$0.24 0.03 USD | ||
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.55 0.07 USD |
-6.78
|
HK$800.25M 102.32M USD | HK$3.86M 493.04K USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$800.25M 102.32M USD | 55.00 | HK$0.01 0.001 USD | ||
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.89 0.11 USD |
-35.51
|
HK$566.72M 72.46M USD | HK$2.90M 371.1K USD | HK$0.89 0.11 USD | HK$1.38 0.18 USD | HK$566.72M 72.46M USD | 0 | -HK$8.47 -1.08 USD | ||
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$470.86M 60.21M USD | HK$162.00K 20.71K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$470.86M 60.21M USD | 0 | -HK$0.02 -0.002 USD | ||
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.40 0.05 USD |
+2.56
|
HK$440.09M 56.27M USD | HK$34.00K 4.35K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$440.09M 56.27M USD | 0 | HK$0.00 0 USD | ||
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$340.55M 43.54M USD | HK$268.00K 34.27K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$340.55M 43.54M USD | 0 | -HK$0.05 -0.006 USD | ||
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.80 0.1 USD |
-2.44
|
HK$184.06M 23.53M USD | HK$24.00K 3.07K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$184.06M 23.53M USD | 11.42 | HK$0.07 0.008 USD | ||
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.27 0.03 USD |
-5.36
|
HK$120.84M 15.45M USD | HK$300.00K 38.36K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$120.84M 15.45M USD | 0 | -HK$0.04 -0.005 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.31 0.17 USD |
-3.68
|
HK$655.00M 83.75M USD | HK$56.00K 7.16K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$655.00M 83.75M USD | 5.69 | HK$0.23 0.03 USD | ||
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$2.29 0.29 USD |
-0.43
|
HK$293.12M 37.48M USD | HK$2.50K 319.66 USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$293.12M 37.48M USD | 7.38 | HK$0.31 0.04 USD | ||
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.19 0.02 USD |
-4
|
HK$154.37M 19.74M USD | HK$8.00K 1.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$154.37M 19.74M USD | 9.59 | HK$0.02 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}


