Page de résultat 10 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (208)
- Argentine (1)
- Australie (7)
- L'Autriche (25)
- Belgique (2)
- Brésil (20)
- Canada (11)
- Chili (1)
- Chine (338)
- Danemark (7)
- Finlande (10)
- France (14)
- Allemagne (249)
- Grèce (2)
- Hong Kong (27)
- Inde (110)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (178)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (23)
- Espagne (4)
- Suède (23)
- Suisse (20)
- Taïwan (78)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Produits industriels (1487)
- {{item.name}}
- Tous secteur
- Produits industriels (1487)
Machines Industries spécialisées (1487)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (164)
- Services de sécurité et de protection (198)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (276)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krones AG KRNU.F | €66.50 72.69 USD |
+1.53
|
€4.29B 4.69B USD | €34.00 37.17 USD | €66.50 72.69 USD | €66.50 72.69 USD | €4.29B 4.69B USD | 14.48 | €4.59 5.02 USD | ||
| Krones AG KRN.F | €135.20 147.79 USD |
+0.9
|
€4.27B 4.67B USD | €74.00 80.89 USD | €134.80 147.35 USD | €135.20 147.79 USD | €4.27B 4.67B USD | 14.74 | €9.17 10.02 USD | ||
| Krones AG KRN.VI | €139.80 147.57 USD |
+0.29
|
€4.27B 4.66B USD | €0.00 0 USD | €134.80 147.35 USD | €135.40 148.01 USD | €4.27B 4.66B USD | 14.72 | €9.17 10.02 USD | ||
| Harbin Electric Company Limited HP6H.F | €2.10 1.99 USD |
-1.09
|
€4.17B 4.56B USD | €780.00 852.65 USD | €1.79 1.96 USD | €1.82 1.99 USD | €4.17B 4.56B USD | 15.16 | €0.12 0.13 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,970.85 48.04 USD |
+3.73
|
₹370.56B 4.48B USD | ₹9.78K 118.33 USD | ₹3,758.60 45.47 USD | ₹4,081.15 49.38 USD | ₹370.56B 4.48B USD | 32.93 | ₹120.58 1.46 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,949.70 47.78 USD |
+3
|
₹368.59B 4.46B USD | ₹333.42K 4.03K USD | ₹3,756.80 45.45 USD | ₹4,080.00 49.36 USD | ₹368.59B 4.46B USD | 32.69 | ₹120.80 1.46 USD | ||
| Hoshizaki Corporation HS0.F | €28.20 30.83 USD |
+0.71
|
€4.07B 4.45B USD | €6.00 6.56 USD | €28.20 30.83 USD | €28.20 30.83 USD | €4.07B 4.45B USD | 18.67 | €1.51 1.65 USD | ||
| Franklin Electric Co., Inc. FE4.F | €88.00 96.2 USD |
+6.67
|
€3.96B 4.33B USD | €43.00 47 USD | €81.50 89.09 USD | €88.00 96.2 USD | €3.96B 4.33B USD | 33.71 | €2.61 2.85 USD | ||
| Azbil Corporation YMK.F | €7.65 8.36 USD |
0
|
€3.95B 4.32B USD | €176.00 192.39 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.95B 4.32B USD | 17.00 | €0.45 0.49 USD | ||
| Haitian International Holdings Limited HI6.F | €2.38 2.6 USD |
+2.59
|
€3.90B 4.26B USD | €35.00 38.26 USD | €2.38 2.6 USD | €2.40 2.62 USD | €3.90B 4.26B USD | 9.51 | €0.25 0.27 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,707.80 20.66 USD |
-1.33
|
₹351.37B 4.25B USD | ₹51.33K 621.03 USD | ₹1,702.90 20.6 USD | ₹1,734.35 20.98 USD | ₹351.37B 4.25B USD | 64.08 | ₹26.65 0.32 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,708.00 20.66 USD |
-1.36
|
₹351.15B 4.25B USD | ₹207.48K 2.51K USD | ₹1,702.00 20.59 USD | ₹1,733.70 20.97 USD | ₹351.15B 4.25B USD | 64.47 | ₹26.49 0.32 USD | ||
| Enpro Inc. EP9.F | €184.00 201.14 USD |
-1.08
|
€3.88B 4.24B USD | €2.00 2.19 USD | €184.00 201.14 USD | €184.00 201.14 USD | €3.88B 4.24B USD | 53.48 | €3.44 3.76 USD | ||
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150.00 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 445.80 65.36 USD |
+0.72
|
DKK 28.85B 4.23B USD | DKK 79.94K 1.34K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 28.85B 4.23B USD | 79.60 | DKK 5.60 0.82 USD | ||
| Cargotec CYJBF | $64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 24.61 | $2.60 — | ||
| Thermax Limited THERMAX.BO | ₹3,016.75 36.5 USD |
+0.33
|
₹340.18B 4.12B USD | ₹3.13K 37.89 USD | ₹2,945.00 35.63 USD | ₹3,029.55 36.65 USD | ₹340.18B 4.12B USD | 57.33 | ₹52.62 0.64 USD | ||
| Thermax Limited THERMAX.NS | ₹3,013.50 36.46 USD |
+0.16
|
₹339.46B 4.11B USD | ₹115.31K 1.4K USD | ₹2,942.10 35.59 USD | ₹3,030.00 36.66 USD | ₹339.46B 4.11B USD | 57.23 | ₹52.65 0.64 USD | ||
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.02B — | $38.00 — | $6.56 — | $6.56 — | $4.02B — | 19.34 | $0.38 — | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €50.90 55.64 USD |
+3.88
|
€3.64B 3.98B USD | €505.00 552.03 USD | €48.75 53.29 USD | €50.90 55.64 USD | €3.64B 3.98B USD | 16.68 | €3.05 3.33 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €36.58 38.85 USD |
+0.28
|
€3.63B 3.96B USD | €0.00 0 USD | €35.38 38.68 USD | €35.54 38.85 USD | €3.63B 3.96B USD | 12.78 | €2.78 3.04 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €35.30 38.59 USD |
-0.23
|
€3.60B 3.94B USD | €70.00 76.52 USD | €35.30 38.59 USD | €35.30 38.59 USD | €3.60B 3.94B USD | 12.69 | €2.78 3.04 USD | ||
| The Japan Steel Works JPSWY | $25.54 — |
+2.28
|
$3.76B — | $200.00 — | $28.30 — | $28.30 — | $3.76B — | 26.60 | $0.96 — | ||
| Rotork RTOXF | $4.50 — |
-3.22
|
$3.64B — | $200.00 — | $4.60 — | $4.60 — | $3.64B — | 27.58 | $0.16 — | ||
| Mueller Water Products, Inc. JT5.F | €20.60 22.52 USD |
-0.96
|
€3.30B 3.6B USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.30B 3.6B USD | 19.80 | €1.04 1.14 USD | ||
| Aalberts AALBF | $32.80 — |
0
|
$3.54B — | $37.00 — | $32.35 — | $32.35 — | $3.54B — | 20.37 | $1.61 — | ||
| Amada Co., Ltd. AA2.MU | €10.30 11.26 USD |
0
|
€3.24B 3.54B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.24B 3.54B USD | 21.91 | €0.47 0.51 USD | ||
| FLSmidth & Co. A/S F6O1.F | €58.80 64.28 USD |
+0.6
|
€3.22B 3.52B USD | €8.00 8.75 USD | €58.80 64.28 USD | €58.80 64.28 USD | €3.22B 3.52B USD | 18.37 | €3.20 3.5 USD | ||
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.69 — |
0
|
$3.45B — | $200.00 — | $6.69 — | $6.69 — | $3.45B — | 0 | -$0.04 — | ||
| Hiab Oyj C1C.F | €23.40 25.58 USD |
+0.86
|
€3.15B 3.44B USD | €194.00 212.07 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.15B 3.44B USD | 20.89 | €1.12 1.22 USD | ||
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.41B — | $6.00 — | $35.51 — | $35.51 — | $3.41B — | 10.45 | $3.59 — | ||
| Amada Co., Ltd. AA2.F | €9.90 10.82 USD |
0
|
€3.11B 3.4B USD | €200.00 218.63 USD | €9.90 10.82 USD | €9.90 10.82 USD | €3.11B 3.4B USD | 21.06 | €0.47 0.51 USD | ||
| Rotork plc RO41.F | €3.74 4.09 USD |
+1.63
|
€3.10B 3.39B USD | €130.00 142.11 USD | €3.74 4.09 USD | €3.74 4.09 USD | €3.10B 3.39B USD | 28.76 | €0.13 0.14 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €41.40 45.26 USD |
-2.36
|
€3.08B 3.37B USD | €22.00 24.05 USD | €41.40 45.26 USD | €41.40 45.26 USD | €3.08B 3.37B USD | 25.55 | €1.62 1.77 USD | ||
| Aalberts N.V. AACA.F | €28.22 30.85 USD |
+0.86
|
€3.07B 3.35B USD | €190.00 207.7 USD | €27.98 30.59 USD | €28.22 30.85 USD | €3.07B 3.35B USD | 20.59 | €1.37 1.5 USD | ||
| Aalberts N.V. AALB.VI | €29.10 30.78 USD |
-0.07
|
€3.06B 3.34B USD | €0.00 0 USD | €27.98 30.59 USD | €28.24 30.87 USD | €3.06B 3.34B USD | 20.55 | €1.37 1.5 USD | ||
| Kadant Inc. KDA.F | €244.00 266.72 USD |
-0.81
|
€2.90B 3.17B USD | €3.00 3.28 USD | €244.00 266.72 USD | €244.00 266.72 USD | €2.90B 3.17B USD | 33.15 | €7.36 8.05 USD | ||
| Xometry, Inc. 0N5.F | €54.16 59.2 USD |
+5.29
|
€2.78B 3.03B USD | €50.00 54.66 USD | €53.88 58.9 USD | €54.16 59.2 USD | €2.78B 3.03B USD | 0 | -€1.06 -1.1 USD | ||
| Fujitec Co., Ltd. FJTCY | $38.70 — |
0
|
$3.02B — | $100.00 — | $36.25 — | $36.25 — | $3.02B — | 30.47 | $1.27 — | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.00 24.05 USD |
-3.51
|
€2.75B 3B USD | €1.00K 1.09K USD | €22.00 24.05 USD | €22.20 24.27 USD | €2.75B 3B USD | 0 | -€0.14 -0.1 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,657 38.19 USD |
-0.02
|
¥442B 2.98B USD | ¥589K 3.97K USD | ¥5,655 38.17 USD | ¥5,663 38.23 USD | ¥442B 2.98B USD | 28.49 | ¥199 1.34 USD | ||
| Nabtesco NCTKF | $25.06 — |
0
|
$2.95B — | $1.00 — | $26.61 — | $26.61 — | $2.95B — | 37.96 | $0.66 — | ||
| THK Co., Ltd. THKLY | $12.88 — |
-1.3
|
$2.89B — | $100.00 — | $13.26 — | $13.26 — | $2.89B — | 67.78 | $0.19 — | ||
| Kardex Holding AG KRDXF | $330.34 — |
0
|
$2.87B — | $4.00 — | $350.00 — | $350.00 — | $2.87B — | 27.55 | $11.99 — | ||
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$2.82B — | $100.00 — | $30.14 — | $30.14 — | $2.82B — | 9.38 | $2.50 — | ||
| Standex International Corporation 9SI.F | €208.00 151.95 USD |
+2.97
|
€2.52B 2.75B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.52B 2.75B USD | 34.92 | €3.98 4.35 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩41,900 32.42 USD |
+0.94
|
₩4T 2.7B USD | ₩881K 456.97 USD | ₩42,050 31.74 USD | ₩43,400 32.76 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
| Fujitec Co., Ltd. FJC.F | €30.60 34.11 USD |
+1.96
|
€2.45B 2.67B USD | €2.00 2.19 USD | €30.60 33.45 USD | €31.20 34.11 USD | €2.45B 2.67B USD | 28.88 | €1.08 1.18 USD | ||
| THK Co., Ltd. 1TK.F | €21.40 23.39 USD |
-4.46
|
€2.40B 2.62B USD | €15.00 16.4 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.40B 2.62B USD | 66.87 | €0.32 0.35 USD | ||
| Nabtesco Corporation 3N8.F | €20.20 22.08 USD |
-2.88
|
€2.38B 2.6B USD | €118.00 128.99 USD | €20.20 22.08 USD | €20.80 22.74 USD | €2.38B 2.6B USD | 36.07 | €0.56 0.61 USD | ||
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 18.27 | $1.14 — | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩87,000 66.65 USD |
-1.34
|
₩3T 2.41B USD | ₩229K 203.94 USD | ₩87,900 66.35 USD | ₩90,200 68.09 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,039 20.51 USD |
+0.2
|
¥352B 2.37B USD | ¥357K 2.41K USD | ¥3,039 20.51 USD | ¥3,090 20.86 USD | ¥352B 2.37B USD | 12.39 | ¥245 1.66 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩86,500 67.56 USD |
+1.76
|
₩3T 2.29B USD | ₩323K 164.48 USD | ₩88,100 66.5 USD | ₩91,300 68.92 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
| Fuji Corporation 6134.T | ¥3,728 24.58 USD |
-2.39
|
¥320B 2.16B USD | ¥259K 1.75K USD | ¥3,641 24.58 USD | ¥3,694 24.94 USD | ¥320B 2.16B USD | 22.07 | ¥165 1.11 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,224.30 14.81 USD |
-0.11
|
₹178.20B 2.16B USD | ₹21.11K 255.34 USD | ₹1,201.15 14.53 USD | ₹1,230.55 14.89 USD | ₹178.20B 2.16B USD | 35.42 | ₹34.56 0.42 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €20.20 21.86 USD |
+1.51
|
€1.95B 2.13B USD | €25.00 27.33 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.95B 2.13B USD | 76.92 | €0.26 0.28 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 209.55 21.75 USD |
+0.54
|
SEK 21.76B 2.12B USD | SEK 2.18K 7.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.76B 2.12B USD | 31.74 | SEK 7.02 0.69 USD | ||
| Hillenbrand, Inc. 9HI.F | €26.60 29.08 USD |
0
|
€1.90B 2.08B USD | €100.00 109.31 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.90B 2.08B USD | 51.15 | €0.52 0.57 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,200.00 2503.13 USD |
0
|
CHF 1.82B 2.08B USD | CHF 511.00 581.41 USD | CHF 2,165.00 2463.31 USD | CHF 2,215.00 2520.2 USD | CHF 1.82B 2.08B USD | 30.48 | CHF 72.16 82.1 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹532.35 6.44 USD |
-2.17
|
₹169.23B 2.05B USD | ₹17.58K 212.63 USD | ₹528.90 6.4 USD | ₹542.40 6.56 USD | ₹169.23B 2.05B USD | 49.15 | ₹10.83 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹702.05 8.49 USD |
-2.14
|
₹167.86B 2.03B USD | ₹17.43K 210.91 USD | ₹698.20 8.45 USD | ₹717.60 8.68 USD | ₹167.86B 2.03B USD | 64.82 | ₹10.83 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹621.00 8.49 USD |
+0.16
|
₹167.73B 2.03B USD | ₹73.57K 3.71K USD | ₹698.00 8.44 USD | ₹719.75 8.71 USD | ₹167.73B 2.03B USD | 64.77 | ₹10.83 0.13 USD | ||
| Goodwin PLC GDW.F | €236.00 257.98 USD |
+5.36
|
€1.80B 1.97B USD | €1.00 1.09 USD | €236.00 257.98 USD | €236.00 257.98 USD | €1.80B 1.97B USD | 39.00 | €6.05 6.61 USD | ||
| Goodwin PLC GDW.SG | €234.00 255.79 USD |
+5.41
|
€1.79B 1.95B USD | €0.00 0 USD | €234.00 255.79 USD | €234.00 255.79 USD | €1.79B 1.95B USD | 38.61 | €6.06 6.62 USD | ||
| Fuji Corporation F5M.F | €19.40 21.21 USD |
-2.51
|
€1.76B 1.92B USD | €224.00 244.86 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.76B 1.92B USD | 21.55 | €0.90 0.98 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €5.94 6.55 USD |
+0.51
|
€1.75B 1.91B USD | €15.00 16.4 USD | €5.99 6.55 USD | €5.99 6.55 USD | €1.75B 1.91B USD | 27.22 | €0.22 0.24 USD | ||
| Enerpac Tool Group Corp. PW9.F | €33.00 36.07 USD |
-2.37
|
€1.74B 1.9B USD | €7.00 7.65 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.74B 1.9B USD | 23.40 | €1.41 1.54 USD | ||
| KSB SE & Co. KGaA KSB.F | €950.00 1038.48 USD |
0
|
€1.70B 1.86B USD | €1.00 1.09 USD | €950.00 1038.48 USD | €950.00 1038.48 USD | €1.70B 1.86B USD | 14.18 | €66.98 73.22 USD | ||
| KSB SE & Co. KGaA KSB.DE | €965.00 1054.88 USD |
+1.05
|
€1.69B 1.85B USD | €23.00 25.14 USD | €960.00 1049.41 USD | €970.00 1060.34 USD | €1.69B 1.85B USD | 14.39 | €67.04 73.28 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €958.00 1047.22 USD |
+0.42
|
€1.69B 1.85B USD | €319.00 348.71 USD | €944.00 1031.92 USD | €958.00 1047.22 USD | €1.69B 1.85B USD | 14.28 | €67.07 73.32 USD | ||
| KSB SE & Co. KGaA KSB3.F | €948.00 1036.29 USD |
-1.46
|
€1.66B 1.82B USD | €6.00 6.56 USD | €942.00 1029.73 USD | €948.00 1036.29 USD | €1.66B 1.82B USD | 14.13 | €67.05 73.29 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹414.65 5.71 USD |
+3.22
|
₹149.09B 1.8B USD | ₹101.74K 1.23K USD | ₹451.10 5.46 USD | ₹477.00 5.77 USD | ₹149.09B 1.8B USD | 38.36 | ₹12.31 0.15 USD | ||
| Beijer Alma AB (publ) 6O4.F | €27.00 29.51 USD |
+0.75
|
€1.65B 1.8B USD | €2.00 2.19 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.65B 1.8B USD | 32.53 | €0.83 0.91 USD | ||
| Pfeiffer Vacuum Technology AG PFFVF | $181.60 — |
+1.16
|
$1.79B — | $100.00 — | $181.60 — | $181.60 — | $1.79B — | 48.26 | $3.75 — | ||
| Tega Industries Limited TEGA.BO | ₹1,947.50 23.56 USD |
+1.23
|
₹146.31B 1.77B USD | ₹1.07K 12.88 USD | ₹1,902.05 23.01 USD | ₹1,960.00 23.71 USD | ₹146.31B 1.77B USD | 54.72 | ₹35.59 0.43 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,943.20 23.51 USD |
+0.95
|
₹145.99B 1.77B USD | ₹58.49K 707.57 USD | ₹1,914.20 23.16 USD | ₹1,959.80 23.71 USD | ₹145.99B 1.77B USD | 54.56 | ₹35.61 0.43 USD | ||
| Altair ATCD | $1,490.00 — |
0
|
$1.76B — | $2.00 — | $1,500.00 — | $1,500.00 — | $1.76B — | 0 | $0.00 — | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,190 74.52 USD |
+0.45
|
¥258B 1.74B USD | ¥56K 666.25 USD | ¥10,960 73.98 USD | ¥11,050 74.59 USD | ¥258B 1.74B USD | 16.80 | ¥657 4.43 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥11,130 61.23 USD |
+2.58
|
¥256B 1.73B USD | ¥127K 855.94 USD | ¥9,070 61.23 USD | ¥9,300 62.78 USD | ¥256B 1.73B USD | 21.14 | ¥429 2.9 USD | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €159.00 172.72 USD |
+0.13
|
€1.56B 1.71B USD | €0.00 0 USD | €157.60 172.28 USD | €158.00 172.72 USD | €1.56B 1.71B USD | 49.52 | €3.19 3.49 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €158.10 172.82 USD |
-0.13
|
€1.56B 1.71B USD | €96.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.71B USD | 18.66 | €8.47 9.26 USD | ||
| Meidensha Corporation 6508.T | ¥6,010 37.6 USD |
+0.67
|
¥253B 1.71B USD | ¥18K 619 USD | ¥5,570 37.6 USD | ¥5,640 38.07 USD | ¥253B 1.71B USD | 13.71 | ¥406 2.74 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €157.60 172.28 USD |
+0.64
|
€1.56B 1.7B USD | €182.00 198.95 USD | €157.60 172.28 USD | €157.60 172.28 USD | €1.56B 1.7B USD | 49.55 | €3.18 3.48 USD | ||
| Dürr Aktiengesellschaft DUE.VI | €23.70 24.38 USD |
+1.72
|
€1.54B 1.69B USD | €0.00 0 USD | €22.20 24.27 USD | €22.30 24.38 USD | €1.54B 1.69B USD | 0 | -€0.91 -0.9 USD | ||
| Dürr Aktiengesellschaft DUE.F | €22.30 24.38 USD |
0
|
€1.54B 1.69B USD | €59.00 64.49 USD | €22.05 24.1 USD | €22.30 24.38 USD | €1.54B 1.69B USD | 0 | -€0.91 -0.9 USD | ||
| Helios Technologies, Inc. SH7.F | €45.80 50.07 USD |
-1.72
|
€1.52B 1.67B USD | €100.00 109.31 USD | €45.80 50.07 USD | €45.80 50.07 USD | €1.52B 1.67B USD | 53.25 | €0.86 0.94 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €4.36 4.46 USD |
+2.35
|
€1.50B 1.64B USD | €889.00 971.8 USD | €4.08 4.46 USD | €4.08 4.46 USD | €1.50B 1.64B USD | 0 | -€0.18 -0.1 USD | ||
| Bodycote BYPLF | $8.60 — |
0
|
$1.63B — | $2.00K — | $8.50 — | $8.50 — | $1.63B — | 39.09 | $0.22 — | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 142.40 14.03 USD |
+0.42
|
SEK 16.54B 1.61B USD | SEK 219.60K 20.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.54B 1.61B USD | 25.12 | SEK 5.72 0.56 USD | ||
| DAIHEN Corporation 6622.T | ¥9,990 67.44 USD |
-1.58
|
¥239B 1.61B USD | ¥128K 863.36 USD | ¥9,980 67.37 USD | ¥10,130 68.38 USD | ¥239B 1.61B USD | 18.62 | ¥536 3.62 USD | ||
| Dürr Aktiengesellschaft DUERF | $21.97 — |
0
|
$1.58B — | $600.00 — | $27.20 — | $27.58 — | $1.58B — | 0 | -$1.07 — | ||
| KSB Limited KSB.NS | ₹744.90 9.01 USD |
-0.11
|
₹129.64B 1.57B USD | ₹135.63K 1.64K USD | ₹726.00 8.78 USD | ₹748.95 9.06 USD | ₹129.64B 1.57B USD | 49.46 | ₹15.06 0.18 USD | ||
| KSB Limited KSB.BO | ₹744.60 9.01 USD |
-0.16
|
₹129.59B 1.57B USD | ₹4.43K 53.54 USD | ₹726.75 8.79 USD | ₹747.50 9.04 USD | ₹129.59B 1.57B USD | 49.40 | ₹15.07 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,622.50 19.63 USD |
+2.38
|
₹128.84B 1.56B USD | ₹5.64K 68.17 USD | ₹1,581.15 19.13 USD | ₹1,667.60 20.18 USD | ₹128.84B 1.56B USD | 32.81 | ₹49.44 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,616.90 19.56 USD |
+1.98
|
₹128.54B 1.56B USD | ₹160.68K 1.94K USD | ₹1,575.10 19.06 USD | ₹1,670.00 20.2 USD | ₹128.54B 1.56B USD | 32.79 | ₹49.31 0.6 USD | ||
| Dürr Aktiengesellschaft DURYY | $4.45 — |
0
|
$1.54B — | $1.00K — | $4.45 — | $4.45 — | $1.54B — | 0 | -$0.21 — | ||
| Makino Milling Machine Co., Ltd. 95B.F | €60.00 65.59 USD |
+0.84
|
€1.41B 1.54B USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.41B 1.54B USD | 16.80 | €3.57 3.9 USD | ||
| Alimak Group AB (publ) 2GP.F | €13.16 14.39 USD |
+1.7
|
€1.40B 1.53B USD | €60.00 65.59 USD | €13.16 14.39 USD | €13.16 14.39 USD | €1.40B 1.53B USD | 21.93 | €0.60 0.66 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,375 15.61 USD |
+1.28
|
¥225B 1.52B USD | ¥45K 663.55 USD | ¥2,297 15.51 USD | ¥2,320 15.66 USD | ¥225B 1.52B USD | 10.67 | ¥217 1.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||