Page de résultat 10 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (1714)
- {{item.name}}
- Tous secteur
- Produits industriels (1714)
Machines Industries spécialisées (1714)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Cargotec CYJBF | $83.59 — |
+62.55
|
$5.39B — | $100 — | $83.59 — | $83.59 — | $5.39B — | 13.93 | $6 — | |
| Gates Industrial Corporation plc 1JL.F | $18.9 20.66 USD |
+1.07
|
$4.9B 5.36B USD | $5 5.47 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.9B 5.36B USD | 26.24 | $0.72 0.79 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.77 0.85 USD |
-1.8
|
$4.78B 5.23B USD | $1K 1.09K USD | $0.77 0.85 USD | $0.77 0.85 USD | $4.78B 5.23B USD | 12.89 | $0.06 0.07 USD | |
| Valmet Oyj 2VO.F | $25.94 28.36 USD |
-3.46
|
$4.78B 5.22B USD | $200 218.63 USD | $25.94 28.36 USD | $26.03 28.45 USD | $4.78B 5.22B USD | 16.73 | $1.55 1.69 USD | |
| Krones AG KRNTY | $81 — |
+1.26
|
$5.12B — | $56 — | $78.75 — | $78.75 — | $5.12B — | 15.42 | $5.25 — | |
| Voltas Limited VOLTAS.BO | $1,264.25 15.3 USD |
-1.98
|
$418.86B 5.07B USD | $39.18K 474.02 USD | $1,263.8 15.29 USD | $1,295.85 15.68 USD | $418.86B 5.07B USD | 49.75 | $25.41 0.31 USD | |
| Nordex SE NRDXF | $19.78 — |
-0.05
|
$4.99B — | $25 — | $19.78 — | $19.78 — | $4.99B — | 131.86 | $0.15 — | |
| Hoshizaki Corporation 6465.T | $5,096 34.4 USD |
-1.64
|
$720.23B 4.86B USD | $297.4K 2.01K USD | $5,095 34.39 USD | $5,179 34.96 USD | $720.23B 4.86B USD | 18.77 | $271.48 1.83 USD | |
| Nordex SE NRXXY | $10.21 — |
-1.64
|
$4.83B — | $100 — | $10.16 — | $10.16 — | $4.83B — | 127.62 | $0.08 — | |
| Thermax Limited THERMAX.BO | $3,521 42.6 USD |
+0.46
|
$397.04B 4.8B USD | $2.74K 33.16 USD | $3,463.35 41.9 USD | $3,619 43.78 USD | $397.04B 4.8B USD | 62.39 | $56.43 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,523.2 42.62 USD |
+0.41
|
$396.85B 4.8B USD | $115.03K 1.39K USD | $3,509.5 42.46 USD | $3,620 43.8 USD | $396.85B 4.8B USD | 62.75 | $56.14 0.68 USD | |
| Bucher Industries AG BCHHF | $464 — |
-8.18
|
$4.74B — | $2 — | $464 — | $464 — | $4.74B — | 17.04 | $27.22 — | |
| Hoshizaki Corporation HS0.F | $30.2 33.01 USD |
-1.31
|
$4.33B 4.73B USD | $16 17.49 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.33B 4.73B USD | 18.52 | $1.63 1.78 USD | |
| Krones AG KRNNF | $149.46 — |
+11.41
|
$4.72B — | $7 — | $149.46 — | $149.46 — | $4.72B — | 18.13 | $8.24 — | |
| Krones AG KRN.VI | $135.8 148.45 USD |
-0.59
|
$4.3B 4.7B USD | $0 0 USD | $135.8 148.45 USD | $135.8 148.45 USD | $4.3B 4.7B USD | 14.95 | $9.08 9.93 USD | |
| Krones AG KRN.F | $135.8 148.45 USD |
-1.74
|
$4.29B 4.69B USD | $10 10.93 USD | $135.8 148.45 USD | $135.8 148.45 USD | $4.29B 4.69B USD | 14.93 | $9.09 9.94 USD | |
| Krones AG KRNU.F | $66.5 72.69 USD |
-2.92
|
$4.2B 4.59B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.2B 4.59B USD | 14.61 | $4.55 4.97 USD | |
| CSW Industrials, Inc. UCI.F | $242 264.54 USD |
+0.83
|
$4.16B 4.54B USD | $1 1.09 USD | $242 264.54 USD | $242 264.54 USD | $4.16B 4.54B USD | 33.15 | $7.3 7.98 USD | |
| The Japan Steel Works JPSWY | $29.78 — |
+16.42
|
$4.38B — | $100 — | $29.78 — | $29.78 — | $4.38B — | 35.45 | $0.84 — | |
| Azbil Corporation YMK.F | $7.65 8.36 USD |
+1.32
|
$4.01B 4.38B USD | $50 54.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.01B 4.38B USD | 16.27 | $0.47 0.51 USD | |
| Fluidra, S.A. 4F1.F | $20.98 22.93 USD |
-1.78
|
$3.98B 4.35B USD | $457 499.56 USD | $20.98 22.93 USD | $20.98 22.93 USD | $3.98B 4.35B USD | 26.89 | $0.78 0.85 USD | |
| Nordex SE NDX1.VI | $16.72 18.28 USD |
-0.77
|
$3.96B 4.33B USD | $0 0 USD | $16.72 18.28 USD | $16.72 18.28 USD | $3.96B 4.33B USD | 128.61 | $0.13 0.14 USD | |
| Mirion Technologies, Inc. 55I0.F | $16.7 18.26 USD |
-2.91
|
$3.81B 4.16B USD | $530 579.36 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.81B 4.16B USD | 0 | -$0.04 -0.04 USD | |
| Fluidra FLUIF | $21.57 — |
-11.45
|
$4.1B — | $200 — | $21.14 — | $21.57 — | $4.1B — | 23.70 | $0.91 — | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $36.92 40.36 USD |
-0.54
|
$3.75B 4.09B USD | $0 0 USD | $36.92 40.36 USD | $36.92 40.36 USD | $3.75B 4.09B USD | 13.04 | $2.83 3.09 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $36.86 40.29 USD |
-0.91
|
$3.73B 4.08B USD | $505 552.03 USD | $36.86 40.29 USD | $36.86 40.29 USD | $3.73B 4.08B USD | 13.02 | $2.83 3.09 USD | |
| Rotork RTOXF | $4.6 — |
+5.75
|
$4B — | $18 — | $4.6 — | $4.6 — | $4B — | 28.75 | $0.16 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Interpump Group S.p.A. 8IG.F | $33.5 36.62 USD |
-0.48
|
$3.63B 3.97B USD | $1 1.09 USD | $33.5 36.62 USD | $33.5 36.62 USD | $3.63B 3.97B USD | 16.50 | $2.03 2.22 USD | |
| The Japan Steel Works, Ltd. J9R.F | $48.4 52.91 USD |
+3.86
|
$3.6B 3.94B USD | $20 21.86 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.6B 3.94B USD | 33.15 | $1.46 1.6 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,581.3 19.13 USD |
-3.12
|
$325.14B 3.93B USD | $33.47K 404.98 USD | $1,567 18.96 USD | $1,635.4 19.79 USD | $325.14B 3.93B USD | 55.04 | $28.73 0.35 USD | |
| AIA Engineering Limited AIAENG.NS | $3,363.8 40.7 USD |
-0.61
|
$315.89B 3.82B USD | $11.9K 144.01 USD | $3,354.4 40.58 USD | $3,440 41.62 USD | $315.89B 3.82B USD | 29.75 | $113.04 1.37 USD | |
| AIA Engineering Limited AIAENG.BO | $3,366.1 40.72 USD |
-0.56
|
$314.13B 3.8B USD | $431 5.21 USD | $3,354.05 40.58 USD | $3,419.95 41.38 USD | $314.13B 3.8B USD | 29.77 | $113.07 1.37 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Enpro Inc. EP9.F | $161 175.99 USD |
+0.63
|
$3.43B 3.75B USD | $6 6.56 USD | $161 175.99 USD | $161 175.99 USD | $3.43B 3.75B USD | 46.13 | $3.49 3.82 USD | |
| Aalberts AALBF | $34.42 — |
-2.47
|
$3.74B — | $200 — | $34.42 — | $34.42 — | $3.74B — | 18.40 | $1.87 — | |
| Franklin Electric Co., Inc. FE4.F | $73.5 80.35 USD |
0
|
$3.4B 3.72B USD | $182 198.95 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.4B 3.72B USD | 22.00 | $3.34 3.65 USD | |
| Haitian International Holdings Limited HI6.F | $2.06 2.25 USD |
-0.96
|
$3.37B 3.68B USD | $250 273.28 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.37B 3.68B USD | 8.95 | $0.23 0.25 USD | |
| Hiab Oyj C1C.F | $24 26.24 USD |
0
|
$3.33B 3.64B USD | $375 409.93 USD | $24 26.24 USD | $24.6 26.89 USD | $3.33B 3.64B USD | 19.67 | $1.22 1.33 USD | |
| Aalberts N.V. AALB.VI | $29.84 32.62 USD |
-0.4
|
$3.32B 3.63B USD | $0 0 USD | $29.84 32.62 USD | $29.84 32.62 USD | $3.32B 3.63B USD | 18.41 | $1.62 1.77 USD | |
| Rotork plc RO41.F | $3.88 4.24 USD |
-0.51
|
$3.26B 3.56B USD | $10 10.93 USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.26B 3.56B USD | 27.71 | $0.14 0.15 USD | |
| Aalberts N.V. AACA.F | $29.72 32.49 USD |
-3.63
|
$3.23B 3.53B USD | $60 65.59 USD | $29.72 32.49 USD | $29.72 32.49 USD | $3.23B 3.53B USD | 18.34 | $1.62 1.77 USD | |
| Mueller Water Products, Inc. JT5.F | $20.2 22.08 USD |
0
|
$3.19B 3.49B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.19B 3.49B USD | 25.56 | $0.79 0.86 USD | |
| Kadant Inc. KDA.F | $268 292.96 USD |
-0.74
|
$3.16B 3.45B USD | $10 10.93 USD | $268 292.96 USD | $268 292.96 USD | $3.16B 3.45B USD | 32.64 | $8.21 8.97 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
-0.94
|
$3.12B 3.41B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.12B 3.41B USD | 9.45 | $1.11 1.21 USD | |
| Fujitec Co., Ltd. FJTCY | $42.7 — |
+6.88
|
$3.39B — | $449 — | $42.7 — | $42.72 — | $3.39B — | 33.10 | $1.29 — | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S FLIDY | $5.4 — |
+10.66
|
$3.32B — | $1 — | $5.4 — | $5.4 — | $3.32B — | 27.00 | $0.2 — | |
| Fujitec Co., Ltd. 6406.T | $6,227 42.03 USD |
-1.52
|
$485.97B 3.28B USD | $177.3K 1.2K USD | $6,176 41.69 USD | $6,329 42.72 USD | $485.97B 3.28B USD | 33.49 | $185.9 1.25 USD | |
| NGK Insulators NGKIF | $10.95 — |
-19.93
|
$3.21B — | $18 — | $10.95 — | $10.95 — | $3.21B — | 8.55 | $1.28 — | |
| Amada Co., Ltd. AA2.MU | $9.05 9.89 USD |
0
|
$2.93B 3.21B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.93B 3.21B USD | 15.33 | $0.59 0.64 USD | |
| Amada Co., Ltd. AA2.F | $9 9.84 USD |
-0.55
|
$2.92B 3.19B USD | $30 32.79 USD | $9 9.84 USD | $9 9.84 USD | $2.92B 3.19B USD | 15.25 | $0.59 0.64 USD | |
| FLSmidth & Co. A/S F6O1.F | $50.95 55.7 USD |
-3.04
|
$2.91B 3.18B USD | $25 27.33 USD | $50.95 55.7 USD | $50.95 55.7 USD | $2.91B 3.18B USD | 18.52 | $2.75 3.01 USD | |
| Fujitec Co., Ltd. FJC.F | $37 40.45 USD |
-2.12
|
$2.89B 3.16B USD | $60 65.59 USD | $37 40.45 USD | $37 40.45 USD | $2.89B 3.16B USD | 33.03 | $1.12 1.22 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| THK Co., Ltd. 1TK.F | $22.8 24.92 USD |
-0.87
|
$2.61B 2.85B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.61B 2.85B USD | 53.02 | $0.43 0.47 USD | |
| Kardex Holding AG KRDXF | $323.62 — |
+14.85
|
$2.85B — | $14 — | $323.62 — | $323.62 — | $2.85B — | 26.83 | $12.06 — | |
| Sumitomo Heavy Industries SOHVF | $20.48 — |
-12.67
|
$2.64B — | $200 — | $23.45 — | $23.45 — | $2.64B — | 8.19 | $2.5 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.21 — |
+0.97
|
$2.5B — | $30 — | $5.21 — | $5.21 — | $2.5B — | 521.00 | $0.01 — | |
| Nabtesco NCTKF | $18.94 — |
+19.8
|
$2.45B — | $2 — | $18.94 — | $18.94 — | $2.45B — | 30.54 | $0.62 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $32.55 35.58 USD |
+0.31
|
$2.2B 2.4B USD | $100 109.31 USD | $32.55 35.58 USD | $32.55 35.58 USD | $2.2B 2.4B USD | 8.99 | $3.62 3.96 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $86,300 65.14 USD |
+0.35
|
$3.12T 2.35B USD | $169.06K 127.61 USD | $85,200 64.31 USD | $87,000 65.67 USD | $3.12T 2.35B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $606.5 7.34 USD |
-1.27
|
$192.79B 2.33B USD | $21.12K 255.54 USD | $603.75 7.3 USD | $617.8 7.47 USD | $192.79B 2.33B USD | 53.67 | $11.3 0.14 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,824 19.06 USD |
-2.57
|
$339.39B 2.29B USD | $468.4K 3.16K USD | $2,824 19.06 USD | $2,885 19.47 USD | $339.39B 2.29B USD | 423.38 | $6.67 0.05 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Miura Co., Ltd. 6005.T | $2,830 19.1 USD |
-0.68
|
$327.4B 2.21B USD | $192.6K 1.3K USD | $2,827 19.08 USD | $2,850.5 19.24 USD | $327.4B 2.21B USD | 13.71 | $206.3 1.39 USD | |
| Miura MIURF | $19.09 — |
-8.35
|
$2.21B — | $25 — | $20.83 — | $20.83 — | $2.21B — | 16.74 | $1.14 — | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $762.95 9.23 USD |
-2.68
|
$182.42B 2.21B USD | $8.08K 97.71 USD | $752.05 9.1 USD | $796 9.63 USD | $182.42B 2.21B USD | 68.05 | $11.21 0.14 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.3 17.82 USD |
-3.55
|
$2.01B 2.2B USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.01B 2.2B USD | 407.50 | $0.04 0.04 USD | |
| Enerpac Tool Group Corp. PW9.F | $36.6 40.01 USD |
0
|
$1.98B 2.16B USD | $920 1.01K USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.98B 2.16B USD | 25.95 | $1.41 1.54 USD | |
| Dürr Aktiengesellschaft DURYY | $5.49 — |
+12.27
|
$2.05B — | $9 — | $5.49 — | $5.49 — | $2.05B — | 26.14 | $0.21 — | |
| Nabtesco Corporation 6268.T | $2,453.5 16.56 USD |
-0.67
|
$294.78B 1.99B USD | $498.9K 3.37K USD | $2,435 16.44 USD | $2,471.5 16.68 USD | $294.78B 1.99B USD | 27.36 | $89.66 0.61 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $519.7 6.29 USD |
-0.07
|
$164.07B 1.98B USD | $41.76K 505.19 USD | $519.25 6.28 USD | $530 6.41 USD | $164.07B 1.98B USD | 46.90 | $11.08 0.13 USD | |
| Nabtesco Corporation 3N8.F | $14.6 15.96 USD |
0
|
$1.78B 1.94B USD | $82 89.64 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.78B 1.94B USD | 27.03 | $0.54 0.59 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,900 22.57 USD |
-2.76
|
$2.49T 1.88B USD | $1.05M 789.56 USD | $29,350 22.15 USD | $30,750 23.21 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| Standex International Corporation 9SI.F | $136 148.67 USD |
+3.82
|
$1.72B 1.88B USD | $7 7.65 USD | $136 148.67 USD | $136 148.67 USD | $1.72B 1.88B USD | 30.90 | $4.4 4.81 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,620 78.44 USD |
-0.17
|
$271.77B 1.83B USD | $80.9K 546.1 USD | $11,610 78.37 USD | $11,660 78.71 USD | $271.77B 1.83B USD | 18.94 | $613.43 4.14 USD | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.83B — | $1K — | $21.51 — | $21.8 — | $1.83B — | 20.32 | $1.07 — | |
| Makino Milling Machine Co., Ltd. 95B.F | $70 76.52 USD |
+0.72
|
$1.64B 1.8B USD | $80 87.45 USD | $70 76.52 USD | $70 76.52 USD | $1.64B 1.8B USD | 19.02 | $3.68 4.02 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $166 — |
-3.58
|
$1.76B — | $30 — | $156.26 — | $156.26 — | $1.76B — | 37.64 | $4.41 — | |
| KSB Limited KSB.BO | $822.7 9.95 USD |
-3.08
|
$143.18B 1.73B USD | $4.31K 52.19 USD | $819.25 9.91 USD | $876.95 10.61 USD | $143.18B 1.73B USD | 56.34 | $14.6 0.18 USD | |
| Elecon Engineering Company Limited ELECON.BO | $637.6 7.71 USD |
-0.19
|
$143.08B 1.73B USD | $10.82K 130.95 USD | $630 7.62 USD | $646.25 7.82 USD | $143.08B 1.73B USD | 34.40 | $18.53 0.22 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,800.6 21.78 USD |
-0.06
|
$142.99B 1.73B USD | $34.78K 420.82 USD | $1,791 21.67 USD | $1,844 22.31 USD | $142.99B 1.73B USD | 34.46 | $52.25 0.63 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.46 5.97 USD |
-1.8
|
$1.58B 1.73B USD | $346 378.22 USD | $5.46 5.97 USD | $5.46 5.97 USD | $1.58B 1.73B USD | 21.00 | $0.26 0.28 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,797.7 21.75 USD |
-0.22
|
$142.75B 1.73B USD | $2.63K 31.78 USD | $1,791 21.67 USD | $1,843 22.3 USD | $142.75B 1.73B USD | 34.40 | $52.25 0.63 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160 174.9 USD |
-0.25
|
$1.58B 1.73B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $1.58B 1.73B USD | 18.89 | $8.47 9.26 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $160 174.9 USD |
0
|
$1.58B 1.73B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $1.58B 1.73B USD | 41.88 | $3.82 4.18 USD | |
| KSB Limited KSB.NS | $818.45 9.9 USD |
-3.71
|
$142.44B 1.72B USD | $30.23K 365.71 USD | $817 9.88 USD | $847.9 10.26 USD | $142.44B 1.72B USD | 55.98 | $14.62 0.18 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159.6 174.46 USD |
0
|
$1.57B 1.72B USD | $630 688.68 USD | $159 173.81 USD | $160.4 175.34 USD | $1.57B 1.72B USD | 41.88 | $3.81 4.16 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.6 174.46 USD |
-0.13
|
$1.57B 1.72B USD | $10 10.93 USD | $159.6 174.46 USD | $159.6 174.46 USD | $1.57B 1.72B USD | 41.78 | $3.82 4.18 USD | |
| Mycronic AB (publ) 0MQG.IL | $179 17.47 USD |
-0.95
|
$17.48B 1.71B USD | $184 17.96 USD | $179 17.47 USD | $179 17.47 USD | $17.48B 1.71B USD | 25.49 | $7.02 0.69 USD | |
| Harmonic Drive Systems Inc. K3R.F | $15.9 17.38 USD |
-7.02
|
$1.55B 1.69B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.55B 1.69B USD | 72.27 | $0.22 0.24 USD | |
| Interroll Holding AG INRN.SW | $1,786 2032.09 USD |
-1.65
|
$1.48B 1.68B USD | $354 402.78 USD | $1,770 2013.88 USD | $1,806 2054.84 USD | $1.48B 1.68B USD | 23.63 | $75.55 85.96 USD | |
| Dürr Aktiengesellschaft DUE.VI | $22.15 24.21 USD |
-1.12
|
$1.53B 1.68B USD | $0 0 USD | $22.15 24.21 USD | $22.15 24.21 USD | $1.53B 1.68B USD | 23.81 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUE.F | $22.15 24.21 USD |
-1.34
|
$1.53B 1.68B USD | $400 437.25 USD | $22.15 24.21 USD | $22.15 24.21 USD | $1.53B 1.68B USD | 23.81 | $0.93 1.02 USD | |
| Enovis Corporation C520.F | $26.6 29.08 USD |
0
|
$1.53B 1.67B USD | $4 4.37 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.53B 1.67B USD | 0 | -$12.75 -13.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||