Page de résultat 10 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (256)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (22)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Produits industriels (1567)
- {{item.name}}
- Tous secteur
- Produits industriels (1567)
Machines Industries spécialisées (1567)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1567)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,469.20 54.07 USD |
+3.13
|
₹417.07B 5.05B USD | ₹58.20K 704.07 USD | ₹4,362.30 52.78 USD | ₹4,519.00 54.67 USD | ₹417.07B 5.05B USD | 32.84 | ₹136.08 1.65 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,465.20 54.02 USD |
+3.11
|
₹416.69B 5.04B USD | ₹4.32K 52.25 USD | ₹4,366.00 52.82 USD | ₹4,520.55 54.69 USD | ₹416.69B 5.04B USD | 35.83 | ₹124.62 1.51 USD | ||
Aalberts N.V.
AALB.VI
AT
|
€40.36 46.59 USD |
+1.1
|
€4.31B 4.98B USD | €0.00 0 USD | €40.36 46.59 USD | €41.18 47.54 USD | €4.31B 4.98B USD | 29.67 | €1.36 1.57 USD | ||
Aalberts N.V.
AACA.F
DE
|
€40.10 46.29 USD |
+2.56
|
€4.29B 4.95B USD | €100.00 115.43 USD | €40.10 46.29 USD | €40.10 46.29 USD | €4.29B 4.95B USD | 29.48 | €1.36 1.57 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,264 35.53 USD |
+1.13
|
¥731B 4.93B USD | ¥358K 2.41K USD | ¥5,217 35.22 USD | ¥5,297 35.76 USD | ¥731B 4.93B USD | 19.52 | ¥270 1.82 USD | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.91 2.2 USD |
+3.24
|
€4.27B 4.93B USD | €12.00K 13.85K USD | €1.88 2.17 USD | €1.96 2.26 USD | €4.27B 4.93B USD | 12.73 | €0.15 0.17 USD | ||
Fuji Corporation
6134.T
JP
|
¥8,283 55.91 USD |
+7.98
|
¥728B 4.92B USD | ¥702K 4.74K USD | ¥7,827 52.83 USD | ¥8,324 56.19 USD | ¥728B 4.92B USD | 46.34 | ¥179 1.21 USD | ||
|
Valmet Oyj
2VO.F
DE
|
€23.00 26.55 USD |
+6.19
|
€4.24B 4.89B USD | €3.00 3.46 USD | €21.90 25.28 USD | €23.00 26.55 USD | €4.24B 4.89B USD | 16.66 | €1.38 1.59 USD | ||
|
Azbil Corporation
YMK.F
DE
|
€8.40 9.7 USD |
+1.82
|
€4.23B 4.89B USD | €100.00 115.43 USD | €8.40 9.7 USD | €8.40 9.7 USD | €4.23B 4.89B USD | 18.66 | €0.45 0.52 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 509.40 74.69 USD |
+4.99
|
DKK 32.97B 4.83B USD | DKK 1.00 0.15 USD | DKK 474.80 69.62 USD | DKK 474.80 69.62 USD | DKK 32.97B 4.83B USD | 90.96 | DKK 5.60 0.82 USD | ||
Valmet Oyj
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 16.44 | $1.59 — | ||
Aalberts
AALBF
US
|
$44.44 — |
0
|
$4.75B — | $100.00 — | $43.81 — | $43.81 — | $4.75B — | 28.30 | $1.57 — | ||
Hoshizaki
HSHZY
US
|
$8.21 — |
0
|
$4.56B — | $100.00 — | $8.21 — | $8.21 — | $4.56B — | 19.54 | $0.42 — | ||
|
Hoshizaki Corporation
HS0.F
DE
|
€28.20 32.55 USD |
0
|
€3.92B 4.52B USD | €1.00K 1.15K USD | €28.00 32.32 USD | €28.40 32.78 USD | €3.92B 4.52B USD | 19.31 | €1.46 1.69 USD | ||
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€88.50 102.16 USD |
+1.72
|
€3.91B 4.51B USD | €9.00 10.39 USD | €88.50 102.16 USD | €88.50 102.16 USD | €3.91B 4.51B USD | 30.83 | €2.87 3.31 USD | ||
Fuji Corporation
F5M.F
DE
|
€43.60 50.33 USD |
+7.92
|
€3.83B 4.42B USD | €900.00 1.04K USD | €43.60 50.33 USD | €43.60 50.33 USD | €3.83B 4.42B USD | 44.94 | €0.97 1.12 USD | ||
|
Krones AG
KRNTY
US
|
$69.88 — |
0
|
$4.42B — | $1.00 — | $65.25 — | $65.25 — | $4.42B — | 13.20 | $5.29 — | ||
CSW Industrials, Inc.
UCI.F
DE
|
€232.00 267.81 USD |
0
|
€3.79B 4.37B USD | €7.00 8.08 USD | €232.00 267.81 USD | €232.00 267.81 USD | €3.79B 4.37B USD | 40.13 | €5.78 6.67 USD | ||
|
Krones AG
KRNNF
US
|
$134.15 — |
0
|
$4.24B — | $4.00 — | $137.29 — | $137.29 — | $4.24B — | 16.28 | $8.24 — | ||
Interpump Group S.p.A.
8IG.F
DE
|
€34.72 40.08 USD |
+4.52
|
€3.65B 4.21B USD | €10.00 11.54 USD | €34.72 40.08 USD | €34.72 40.08 USD | €3.65B 4.21B USD | 17.71 | €1.96 2.26 USD | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.26 2.61 USD |
+1.8
|
€3.61B 4.16B USD | €50.00 57.72 USD | €2.24 2.59 USD | €2.26 2.61 USD | €3.61B 4.16B USD | 8.69 | €0.26 0.3 USD | ||
|
Krones AG
KRN.F
DE
|
€113.80 131.36 USD |
+1.79
|
€3.60B 4.15B USD | €141.00 162.76 USD | €113.80 131.36 USD | €115.20 132.98 USD | €3.60B 4.15B USD | 12.41 | €9.17 10.59 USD | ||
|
Krones AG
KRN.VI
AT
|
€113.00 130.44 USD |
+1.44
|
€3.57B 4.12B USD | €0.00 0 USD | €113.00 130.44 USD | €115.40 133.21 USD | €3.57B 4.12B USD | 12.32 | €9.17 10.59 USD | ||
|
Krones AG
KRNU.F
DE
|
€56.50 65.22 USD |
+3.67
|
€3.57B 4.12B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.57B 4.12B USD | 12.33 | €4.58 5.29 USD | ||
|
FLSmidth & Co. A/S
F6O1.F
DE
|
€65.65 75.78 USD |
+2.18
|
€3.55B 4.1B USD | €7.00 8.08 USD | €65.65 75.78 USD | €65.65 75.78 USD | €3.55B 4.1B USD | 19.71 | €3.33 3.84 USD | ||
|
Harmonic Drive Systems Inc.
K3R.F
DE
|
€37.40 43.17 USD |
+6.55
|
€3.54B 4.09B USD | €110.00 126.98 USD | €37.00 42.71 USD | €37.41 43.18 USD | €3.54B 4.09B USD | 415.55 | €0.09 0.1 USD | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.05 1.21 USD |
+2.95
|
€3.52B 4.07B USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €3.52B 4.07B USD | 34.93 | €0.03 0.03 USD | ||
|
FLSmidth & Co. A/S
FLIDY
US
|
$7.50 — |
0
|
$4.05B — | $2.00 — | $8.52 — | $8.52 — | $4.05B — | 19.73 | $0.38 — | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€22.34 25.79 USD |
+1.22
|
€3.50B 4.04B USD | €400.00 461.73 USD | €22.34 25.79 USD | €22.34 25.79 USD | €3.50B 4.04B USD | 19.59 | €1.14 1.32 USD | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€14.14 16.32 USD |
+5.41
|
€3.46B 3.99B USD | €204.00 235.48 USD | €14.14 16.32 USD | €14.26 16.46 USD | €3.46B 3.99B USD | 157.05 | €0.09 0.1 USD | ||
|
Bucher Industries AG
BCHHF
US
|
$395.00 — |
0
|
$3.88B — | $20.00 — | $476.00 — | $476.00 — | $3.88B — | 13.60 | $29.03 — | ||
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€27.93 32.24 USD |
+7.42
|
€3.34B 3.85B USD | €150.00 173.15 USD | €27.93 32.24 USD | €27.93 32.24 USD | €3.34B 3.85B USD | 20.09 | €1.39 1.6 USD | ||
|
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.85B — | $3.40K — | $29.77 — | $29.78 — | $3.85B — | 20.00 | $1.61 — | ||
Sumitomo Heavy Industries, Ltd.
SOHVY
US
|
$8.01 — |
+0.56
|
$3.83B — | $10.00 — | $7.83 — | $7.83 — | $3.83B — | 20.02 | $0.40 — | ||
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩59,300 44.76 USD |
+10.02
|
₩5T 3.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
Nabtesco
NCTKF
US
|
$31.65 — |
0
|
$3.71B — | $50.00 — | $34.35 — | $34.35 — | $3.71B — | 41.10 | $0.77 — | ||
Nabtesco Corporation
3N8.F
DE
|
€27.20 31.4 USD |
+0.74
|
€3.19B 3.68B USD | €12.00 13.85 USD | €26.80 30.94 USD | €27.20 31.4 USD | €3.19B 3.68B USD | 40.59 | €0.67 0.77 USD | ||
|
Standex International Corporation
9SI.F
DE
|
€260.00 300.13 USD |
+0.78
|
€3.15B 3.64B USD | €3.00 3.46 USD | €260.00 300.13 USD | €260.00 300.13 USD | €3.15B 3.64B USD | 36.61 | €7.10 8.2 USD | ||
|
The Japan Steel Works
JPSWY
US
|
$24.14 — |
+2.33
|
$3.55B — | $261.00 — | $23.00 — | $25.00 — | $3.55B — | 29.80 | $0.81 — | ||
|
Danieli & C. Officine Meccaniche S.p.A
DNIYY
US
|
$35.51 — |
-5.43
|
$3.49B — | $6.00 — | $35.51 — | $35.51 — | $3.49B — | 9.97 | $3.56 — | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€40.66 46.94 USD |
+0.94
|
€2.99B 3.45B USD | €100.00 115.43 USD | €40.66 46.94 USD | €40.66 46.94 USD | €2.99B 3.45B USD | 28.83 | €1.41 1.63 USD | ||
Kadant Inc.
KDA.F
DE
|
€252.00 290.89 USD |
+4.13
|
€2.98B 3.43B USD | €68.00 78.49 USD | €238.00 274.73 USD | €260.00 300.13 USD | €2.98B 3.43B USD | 33.28 | €7.57 8.74 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,932.50 23.38 USD |
+2.34
|
₹280.95B 3.4B USD | ₹118.66K 1.44K USD | ₹1,915.00 23.17 USD | ₹1,974.80 23.89 USD | ₹280.95B 3.4B USD | 49.43 | ₹39.09 0.47 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,390 49.88 USD |
+11.3
|
¥494B 3.33B USD | ¥1M 8.93K USD | ¥6,890 46.51 USD | ¥7,450 50.29 USD | ¥494B 3.33B USD | 32.68 | ¥226 1.53 USD | ||
Rotork plc
RO41.F
DE
|
€3.54 4.09 USD |
+0.57
|
€2.88B 3.32B USD | €50.00 57.72 USD | €3.54 4.09 USD | €3.54 4.09 USD | €2.88B 3.32B USD | 22.12 | €0.16 0.18 USD | ||
|
Rotork
RTOXF
US
|
$4.06 — |
0
|
$3.31B — | $6.00K — | $4.30 — | $4.30 — | $3.31B — | 22.57 | $0.18 — | ||
|
DMG Mori
MRSKF
US
|
$22.85 — |
+43.35
|
$3.22B — | $500.00 — | $16.90 — | $16.90 — | $3.22B — | 108.80 | $0.21 — | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€19.20 22.16 USD |
+7.87
|
€2.71B 3.13B USD | €368.00 424.8 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.71B 3.13B USD | 106.66 | €0.18 0.21 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,257 62.49 USD |
+4.87
|
¥455B 3.07B USD | ¥443K 2.99K USD | ¥9,076 61.27 USD | ¥9,294 62.74 USD | ¥455B 3.07B USD | 34.84 | ¥266 1.79 USD | ||
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 315.80 30.83 USD |
+2.93
|
SEK 30.83B 3.01B USD | SEK 97.72K 9.54K USD | SEK 311.80 30.44 USD | SEK 317.40 30.98 USD | SEK 30.83B 3.01B USD | 44.98 | SEK 7.02 0.69 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,310 62.85 USD |
+4.61
|
¥422B 2.85B USD | ¥183K 1.24K USD | ¥9,050 61.09 USD | ¥9,350 63.12 USD | ¥422B 2.85B USD | 17.88 | ¥521 3.51 USD | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€73.00 84.27 USD |
+2.1
|
€2.41B 2.78B USD | €293.00 338.22 USD | €73.00 84.27 USD | €73.00 84.27 USD | €2.41B 2.78B USD | 46.49 | €1.57 1.81 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€23.34 26.94 USD |
+2.64
|
€2.38B 2.75B USD | €1.83K 2.11K USD | €23.24 26.83 USD | €23.70 27.36 USD | €2.38B 2.75B USD | 8.39 | €2.78 3.21 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,356.50 89 USD |
+2.73
|
₹226.28B 2.74B USD | ₹506.13K 6.12K USD | ₹7,005.90 84.76 USD | ₹7,557.50 91.43 USD | ₹226.28B 2.74B USD | 238.92 | ₹30.79 0.37 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€23.22 26.8 USD |
+2.56
|
€2.37B 2.73B USD | €0.00 0 USD | €23.22 26.8 USD | €23.62 27.27 USD | €2.37B 2.73B USD | 8.35 | €2.78 3.21 USD | ||
Meidensha Corporation
MW7.F
DE
|
€50.00 57.72 USD |
+4.17
|
€2.27B 2.62B USD | €5.00 5.77 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.27B 2.62B USD | 17.79 | €2.81 3.24 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥13,740 92.75 USD |
+2.46
|
¥388B 2.62B USD | ¥144K 971.37 USD | ¥13,640 92.07 USD | ¥14,160 95.58 USD | ¥388B 2.62B USD | 26.75 | ¥514 3.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥16,220 109.49 USD |
+8.35
|
¥383B 2.58B USD | ¥220K 1.49K USD | ¥15,490 104.56 USD | ¥16,220 109.49 USD | ¥383B 2.58B USD | 27.43 | ¥591 3.99 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹663.30 8.02 USD |
-1.21
|
₹210.86B 2.55B USD | ₹61.98K 749.84 USD | ₹660.00 7.98 USD | ₹690.55 8.35 USD | ₹210.86B 2.55B USD | 60.24 | ₹11.01 0.13 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,190 21.53 USD |
+2.31
|
¥369B 2.49B USD | ¥440K 2.97K USD | ¥3,137 21.18 USD | ¥3,232 21.82 USD | ¥369B 2.49B USD | 13.37 | ¥239 1.61 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€14.30 16.51 USD |
+4.61
|
€2.13B 2.46B USD | €7.90K 9.12K USD | €13.20 15.24 USD | €14.30 16.51 USD | €2.13B 2.46B USD | 0 | -€0.76 -0.8 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€85.50 98.7 USD |
+7.55
|
€2.02B 2.33B USD | €40.00 46.17 USD | €85.50 98.7 USD | €85.50 98.7 USD | €2.02B 2.33B USD | 26.80 | €3.19 3.68 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹608.40 7.36 USD |
+0.7
|
₹191.79B 2.32B USD | ₹30.12K 364.41 USD | ₹604.40 7.31 USD | ₹618.40 7.48 USD | ₹191.79B 2.32B USD | 44.76 | ₹13.59 0.16 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,654 17.92 USD |
+7.32
|
¥343B 2.32B USD | ¥717K 4.84K USD | ¥2,552 17.23 USD | ¥2,675 18.06 USD | ¥343B 2.32B USD | 12.80 | ¥207 1.4 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩83,500 63.03 USD |
+4.51
|
₩3T 2.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Miura
MIURF
US
|
$19.62 — |
0
|
$2.27B — | $2.00 — | $20.86 — | $20.86 — | $2.27B — | 13.16 | $1.49 — | ||
|
Ushio Inc.
6925.T
JP
|
¥4,235 28.59 USD |
+3.6
|
¥336B 2.27B USD | ¥474K 3.2K USD | ¥4,145 27.98 USD | ¥4,284 28.92 USD | ¥336B 2.27B USD | 43.10 | ¥98 0.66 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,196.10 14.47 USD |
+0.29
|
₹186.86B 2.26B USD | ₹114.84K 1.39K USD | ₹1,169.70 14.15 USD | ₹1,228.35 14.86 USD | ₹186.86B 2.26B USD | 78.33 | ₹15.27 0.18 USD | ||
|
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,170 95.65 USD |
+1.36
|
¥331B 2.24B USD | ¥131K 885.64 USD | ¥14,030 94.71 USD | ¥14,400 97.2 USD | ¥331B 2.24B USD | 15.78 | ¥898 6.06 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
|
Kardex Holding AG
KRDXF
US
|
$268.30 — |
0
|
$2.07B — | $1.00 — | $312.83 — | $312.83 — | $2.07B — | 43.13 | $6.22 — | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€76.50 88.31 USD |
+0.66
|
€1.79B 2.07B USD | €10.00 11.54 USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.79B 2.07B USD | 15.80 | €4.84 5.59 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.95 1.09 USD |
+8
|
€1.78B 2.06B USD | €28.00 32.32 USD | €0.93 1.07 USD | €0.95 1.09 USD | €1.78B 2.06B USD | 23.62 | €0.04 0.05 USD | ||
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€35.68 41.19 USD |
+4.69
|
€1.70B 1.96B USD | €300.00 346.3 USD | €35.68 41.19 USD | €35.68 41.19 USD | €1.70B 1.96B USD | 13.56 | €2.63 3.04 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€170.40 196.7 USD |
+1.07
|
€1.68B 1.94B USD | €30.00 34.63 USD | €169.40 195.54 USD | €170.40 196.7 USD | €1.68B 1.94B USD | 27.75 | €6.14 7.09 USD | ||
|
Ushio
UHOIF
US
|
$24.41 — |
0
|
$1.94B — | $100.00 — | $25.37 — | $25.37 — | $1.94B — | 41.37 | $0.59 — | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€169.40 195.54 USD |
-0.12
|
€1.67B 1.93B USD | €5.00 5.77 USD | €169.40 195.54 USD | €170.00 196.24 USD | €1.67B 1.93B USD | 19.99 | €8.47 9.78 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€169.20 195.31 USD |
-0.24
|
€1.67B 1.93B USD | €0.00 0 USD | €168.80 194.85 USD | €169.40 195.54 USD | €1.67B 1.93B USD | 27.64 | €6.12 7.06 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€168.40 194.39 USD |
-0.59
|
€1.66B 1.92B USD | €1.16K 1.33K USD | €167.80 193.7 USD | €170.00 196.24 USD | €1.66B 1.92B USD | 27.47 | €6.13 7.08 USD | ||
|
Pfeiffer Vacuum Technology AG
PFFVF
US
|
$190.00 — |
0
|
$1.89B — | $50.00 — | $196.00 — | $196.00 — | $1.89B — | 26.87 | $7.07 — | ||
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€29.80 34.4 USD |
-0.67
|
€1.63B 1.89B USD | €5.00 5.77 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.63B 1.89B USD | 21.75 | €1.37 1.58 USD | ||
|
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.81 — | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€26.45 30.53 USD |
+0.57
|
€1.59B 1.84B USD | €1.00 1.15 USD | €26.45 30.53 USD | €26.45 30.53 USD | €1.59B 1.84B USD | 28.13 | €0.94 1.09 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,614 17.65 USD |
+3.16
|
¥272B 1.84B USD | ¥126K 847.16 USD | ¥2,580 17.42 USD | ¥2,633 17.77 USD | ¥272B 1.84B USD | 8.56 | ¥305 2.06 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩71,000 53.59 USD |
+7.58
|
₩2T 1.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
KSB Limited
KSB.BO
IN
|
₹855.65 10.35 USD |
+2.41
|
₹148.92B 1.8B USD | ₹24.58K 297.39 USD | ₹841.90 10.19 USD | ₹871.45 10.54 USD | ₹148.92B 1.8B USD | 57.54 | ₹14.87 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹855.30 10.35 USD |
+2.46
|
₹148.86B 1.8B USD | ₹373.95K 4.52K USD | ₹841.55 10.18 USD | ₹870.40 10.53 USD | ₹148.86B 1.8B USD | 57.55 | ₹14.86 0.18 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€884.00 1020.43 USD |
+5.74
|
€1.55B 1.79B USD | €10.00 11.54 USD | €854.00 985.8 USD | €884.00 1020.43 USD | €1.55B 1.79B USD | 11.00 | €80.34 92.74 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€870.00 1004.27 USD |
+2.59
|
€1.52B 1.76B USD | €78.00 90.04 USD | €858.00 990.42 USD | €888.00 1025.05 USD | €1.52B 1.76B USD | 10.83 | €80.31 92.7 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€9.78 11.29 USD |
+6.65
|
€1.49B 1.72B USD | €1.00K 1.15K USD | €9.63 11.12 USD | €9.90 11.42 USD | €1.49B 1.72B USD | 16.86 | €0.58 0.67 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,335 29.26 USD |
+4.08
|
¥255B 1.72B USD | ¥519K 3.51K USD | ¥4,235 28.59 USD | ¥4,340 29.3 USD | ¥255B 1.72B USD | 20.03 | ¥216 1.46 USD | ||
|
KSB SE & Co. KGaA
KSB3.F
DE
|
€850.00 981.18 USD |
+5.72
|
€1.49B 1.72B USD | €6.00 6.93 USD | €817.00 943.09 USD | €850.00 981.18 USD | €1.49B 1.72B USD | 10.58 | €80.32 92.72 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€850.00 981.18 USD |
+4.29
|
€1.49B 1.72B USD | €2.32K 2.68K USD | €831.00 959.25 USD | €877.00 1012.35 USD | €1.49B 1.72B USD | 10.58 | €80.28 92.67 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 291.00 28.41 USD |
+0.52
|
SEK 17.54B 1.71B USD | SEK 52.28K 5.1K USD | SEK 290.50 28.36 USD | SEK 295.50 28.84 USD | SEK 17.54B 1.71B USD | 28.47 | SEK 10.22 1 USD | ||
|
Bodycote plc
21T.F
DE
|
€8.70 10.04 USD |
+8.75
|
€1.48B 1.71B USD | €100.00 115.43 USD | €8.10 9.35 USD | €8.70 10.04 USD | €1.48B 1.71B USD | 24.16 | €0.36 0.42 USD | ||
|
DEUTZ Aktiengesellschaft
DEUZF
US
|
$11.20 — |
0
|
$1.71B — | $20.00 — | $10.76 — | $10.76 — | $1.71B — | 16.71 | $0.67 — | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,753.65 21.22 USD |
+1.48
|
₹139.26B 1.68B USD | ₹6.49K 78.47 USD | ₹1,735.00 20.99 USD | ₹1,774.90 21.47 USD | ₹139.26B 1.68B USD | 35.47 | ₹49.43 0.6 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,753.00 21.21 USD |
+1.36
|
₹139.20B 1.68B USD | ₹98.39K 1.19K USD | ₹1,733.50 20.97 USD | ₹1,775.60 21.48 USD | ₹139.20B 1.68B USD | 37.26 | ₹47.04 0.57 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||