Le pays : Inde Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (140)
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (256)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (22)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (87)
- NSE (53)
Produits industriels (140)
- {{item.name}}
- Tous secteur
- Produits industriels (140)
Machines Industries spécialisées (140)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,723.50 69.24 USD |
-0.53
|
₹1.59T 19.19B USD | ₹257.23K 3.11K USD | ₹5,700.50 68.97 USD | ₹5,813.50 70.33 USD | ₹1.59T 19.19B USD | 67.20 | ₹85.16 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,021.00 84.94 USD |
+1.42
|
₹1.49T 18B USD | ₹366.60K 4.44K USD | ₹6,939.00 83.95 USD | ₹7,079.50 85.65 USD | ₹1.49T 18B USD | 95.68 | ₹73.38 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹384.20 4.65 USD |
+0.35
|
₹1.34T 16.19B USD | ₹6.16M 74.57K USD | ₹381.75 4.62 USD | ₹387.65 4.69 USD | ₹1.34T 16.19B USD | 83.70 | ₹4.59 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹384.15 4.65 USD |
+0.33
|
₹1.34T 16.18B USD | ₹274.67K 3.32K USD | ₹382.00 4.62 USD | ₹387.45 4.69 USD | ₹1.34T 16.18B USD | 83.69 | ₹4.59 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,636.90 44 USD |
+0.97
|
₹1.30T 15.67B USD | ₹325.04K 3.93K USD | ₹3,604.40 43.61 USD | ₹3,669.00 44.39 USD | ₹1.30T 15.67B USD | 76.50 | ₹47.54 0.58 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.92 0.7 USD |
+4.23
|
₹795.71B 9.63B USD | ₹20.46M 247.48K USD | ₹55.34 0.67 USD | ₹59.25 0.72 USD | ₹795.71B 9.63B USD | 25.07 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.92 0.7 USD |
+4.23
|
₹795.71B 9.63B USD | ₹292.33M 3.54M USD | ₹53.90 0.65 USD | ₹59.24 0.72 USD | ₹795.71B 9.63B USD | 25.07 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,918.50 23.21 USD |
-0.79
|
₹278.91B 3.37B USD | ₹187.49K 2.27K USD | ₹1,910.00 23.11 USD | ₹1,964.80 23.77 USD | ₹278.91B 3.37B USD | 49.11 | ₹39.06 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,698.50 93.14 USD |
+4.83
|
₹236.80B 2.86B USD | ₹3.19M 38.57K USD | ₹7,285.50 88.14 USD | ₹7,779.00 94.11 USD | ₹236.80B 2.86B USD | 249.62 | ₹30.84 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹662.25 8.01 USD |
-0.14
|
₹210.53B 2.55B USD | ₹407.48K 4.93K USD | ₹660.10 7.99 USD | ₹675.70 8.17 USD | ₹210.53B 2.55B USD | 60.14 | ₹11.01 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹601.30 7.27 USD |
-1.23
|
₹189.55B 2.29B USD | ₹296.11K 3.58K USD | ₹597.15 7.22 USD | ₹618.00 7.48 USD | ₹189.55B 2.29B USD | 44.08 | ₹13.64 0.17 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,169.50 14.15 USD |
-2.26
|
₹182.71B 2.21B USD | ₹749.38K 9.07K USD | ₹1,164.70 14.09 USD | ₹1,207.60 14.61 USD | ₹182.71B 2.21B USD | 76.33 | ₹15.32 0.19 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹91.00 1.1 USD |
+1.27
|
₹157.27B 1.9B USD | ₹1.41M 17.04K USD | ₹90.02 1.09 USD | ₹93.28 1.13 USD | ₹157.27B 1.9B USD | 34.33 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.79 1.1 USD |
+1.02
|
₹156.91B 1.9B USD | ₹28.60M 345.95K USD | ₹90.01 1.09 USD | ₹93.30 1.13 USD | ₹156.91B 1.9B USD | 34.26 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹556.40 6.73 USD |
-0.7
|
₹124.86B 1.51B USD | ₹1.32M 16K USD | ₹552.35 6.68 USD | ₹576.00 6.97 USD | ₹124.86B 1.51B USD | 36.62 | ₹15.19 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹548.40 6.63 USD |
+0.38
|
₹67.67B 818.71M USD | ₹482.28K 5.83K USD | ₹544.50 6.59 USD | ₹553.95 6.7 USD | ₹67.67B 818.71M USD | 26.13 | ₹20.98 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹191.27 2.31 USD |
-0.09
|
₹44.56B 539.06M USD | ₹810.23K 9.8K USD | ₹190.50 2.3 USD | ₹194.40 2.35 USD | ₹44.56B 539.06M USD | 41.94 | ₹4.56 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹590.10 7.14 USD |
-0.3
|
₹39.27B 475.13M USD | ₹461.35K 5.58K USD | ₹587.60 7.11 USD | ₹606.85 7.34 USD | ₹39.27B 475.13M USD | 115.93 | ₹5.09 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹162.01 1.96 USD |
+1.71
|
₹21.86B 264.5M USD | ₹631.62K 7.64K USD | ₹156.78 1.9 USD | ₹164.00 1.98 USD | ₹21.86B 264.5M USD | 15.74 | ₹10.29 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.25 0.15 USD |
+0.25
|
₹14.62B 176.91M USD | ₹473.52K 5.73K USD | ₹12.07 0.15 USD | ₹12.41 0.15 USD | ₹14.62B 176.91M USD | 27.22 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.25 0.15 USD |
+0.16
|
₹14.62B 176.91M USD | ₹5.85M 70.77K USD | ₹12.02 0.15 USD | ₹12.44 0.15 USD | ₹14.62B 176.91M USD | 26.06 | ₹0.47 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,719.15 69.19 USD |
-0.56
|
₹1.59T 19.18B USD | ₹11.81K 142.83 USD | ₹5,701.00 68.97 USD | ₹5,811.00 70.3 USD | ₹1.59T 19.18B USD | 70.53 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,017.20 84.9 USD |
+1.32
|
₹1.49T 17.99B USD | ₹11.99K 145.08 USD | ₹6,936.25 83.92 USD | ₹7,079.05 85.64 USD | ₹1.49T 17.99B USD | 84.15 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,637.30 44.01 USD |
+0.93
|
₹1.30T 15.67B USD | ₹13.99K 169.27 USD | ₹3,597.60 43.52 USD | ₹3,669.00 44.39 USD | ₹1.30T 15.67B USD | 76.78 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,493.95 54.37 USD |
+0.64
|
₹419.38B 5.07B USD | ₹1.75K 21.21 USD | ₹4,469.50 54.07 USD | ₹4,537.40 54.89 USD | ₹419.38B 5.07B USD | 36.06 | ₹124.62 1.51 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,491.40 54.34 USD |
+0.5
|
₹419.14B 5.07B USD | ₹42.55K 514.74 USD | ₹4,465.00 54.02 USD | ₹4,531.00 54.82 USD | ₹419.14B 5.07B USD | 32.94 | ₹136.31 1.65 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,921.15 23.24 USD |
-0.59
|
₹279.30B 3.38B USD | ₹16.62K 201.05 USD | ₹1,912.25 23.14 USD | ₹1,957.05 23.68 USD | ₹279.30B 3.38B USD | 49.20 | ₹39.04 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,688.55 93.02 USD |
+4.51
|
₹236.50B 2.86B USD | ₹482.93K 5.84K USD | ₹7,286.15 88.15 USD | ₹7,775.00 94.06 USD | ₹236.50B 2.86B USD | 249.70 | ₹30.79 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹661.65 8 USD |
-0.25
|
₹210.34B 2.54B USD | ₹44.87K 542.79 USD | ₹659.90 7.98 USD | ₹675.65 8.17 USD | ₹210.34B 2.54B USD | 60.09 | ₹11.01 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹603.15 7.3 USD |
-0.86
|
₹190.14B 2.3B USD | ₹19.42K 234.94 USD | ₹598.30 7.24 USD | ₹617.90 7.48 USD | ₹190.14B 2.3B USD | 44.25 | ₹13.63 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,169.60 14.15 USD |
-2.22
|
₹182.72B 2.21B USD | ₹25.66K 310.39 USD | ₹1,165.05 14.1 USD | ₹1,206.90 14.6 USD | ₹182.72B 2.21B USD | 76.39 | ₹15.31 0.19 USD | ||
KSB Limited
KSB.NS
IN
|
₹865.45 10.47 USD |
+1.19
|
₹150.62B 1.82B USD | ₹130.45K 1.58K USD | ₹855.00 10.34 USD | ₹868.10 10.5 USD | ₹150.62B 1.82B USD | 58.16 | ₹14.88 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹864.15 10.45 USD |
+0.99
|
₹150.40B 1.82B USD | ₹9.14K 110.52 USD | ₹852.90 10.32 USD | ₹867.90 10.5 USD | ₹150.40B 1.82B USD | 58.03 | ₹14.89 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,816.70 21.98 USD |
+3.6
|
₹144.26B 1.75B USD | ₹34.48K 417.17 USD | ₹1,752.80 21.21 USD | ₹1,844.00 22.31 USD | ₹144.26B 1.75B USD | 36.75 | ₹49.43 0.6 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,816.70 21.98 USD |
+3.63
|
₹144.26B 1.75B USD | ₹244.47K 2.96K USD | ₹1,755.40 21.24 USD | ₹1,845.00 22.32 USD | ₹144.26B 1.75B USD | 38.66 | ₹46.98 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,442.75 53.75 USD |
+2.95
|
₹140.25B 1.7B USD | ₹3.06K 36.98 USD | ₹4,328.25 52.36 USD | ₹4,474.00 54.13 USD | ₹140.25B 1.7B USD | 53.04 | ₹83.76 1.01 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,436.20 53.67 USD |
+2.55
|
₹140.04B 1.69B USD | ₹28.88K 349.35 USD | ₹4,315.70 52.21 USD | ₹4,480.30 54.2 USD | ₹140.04B 1.69B USD | 54.83 | ₹80.90 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,830.70 22.15 USD |
+2.75
|
₹137.54B 1.66B USD | ₹64.40K 779.1 USD | ₹1,781.70 21.56 USD | ₹1,837.20 22.23 USD | ₹137.54B 1.66B USD | 89.34 | ₹20.49 0.25 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,829.05 22.13 USD |
+2.58
|
₹137.41B 1.66B USD | ₹3.97K 48.01 USD | ₹1,781.35 21.55 USD | ₹1,835.15 22.2 USD | ₹137.41B 1.66B USD | 89.22 | ₹20.50 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹556.65 6.73 USD |
-0.58
|
₹124.91B 1.51B USD | ₹76.48K 925.28 USD | ₹552.50 6.68 USD | ₹576.00 6.97 USD | ₹124.91B 1.51B USD | 36.69 | ₹15.17 0.18 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,646.45 19.92 USD |
+1.1
|
₹106.95B 1.29B USD | ₹4.26K 51.58 USD | ₹1,626.50 19.68 USD | ₹1,654.00 20.01 USD | ₹106.95B 1.29B USD | 41.77 | ₹39.41 0.48 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹459.00 5.55 USD |
+0.89
|
₹93.16B 1.13B USD | ₹2.13K 25.72 USD | ₹451.90 5.47 USD | ₹463.30 5.61 USD | ₹93.16B 1.13B USD | 35.77 | ₹12.83 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹458.75 5.55 USD |
+0.9
|
₹93.11B 1.13B USD | ₹88.48K 1.07K USD | ₹452.35 5.47 USD | ₹464.00 5.61 USD | ₹93.11B 1.13B USD | 35.78 | ₹12.82 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹922.15 11.16 USD |
-0.34
|
₹67.81B 820.33M USD | ₹25.82K 312.32 USD | ₹912.00 11.03 USD | ₹928.00 11.23 USD | ₹67.81B 820.33M USD | 62.30 | ₹14.80 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹920.90 11.14 USD |
-0.49
|
₹67.71B 819.22M USD | ₹23.22K 280.91 USD | ₹910.00 11.01 USD | ₹932.95 11.29 USD | ₹67.71B 819.22M USD | 62.18 | ₹14.81 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹548.30 6.63 USD |
+0.47
|
₹67.66B 818.56M USD | ₹50.81K 614.66 USD | ₹544.45 6.59 USD | ₹553.20 6.69 USD | ₹67.66B 818.56M USD | 26.09 | ₹21.01 0.25 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹469.60 5.68 USD |
+0.9
|
₹45.87B 554.9M USD | ₹12.21K 147.76 USD | ₹462.75 5.6 USD | ₹474.00 5.73 USD | ₹45.87B 554.9M USD | 28.98 | ₹16.20 0.2 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹191.00 2.31 USD |
-0.21
|
₹44.47B 538.05M USD | ₹31.72K 383.72 USD | ₹186.90 2.26 USD | ₹194.50 2.35 USD | ₹44.47B 538.05M USD | 42.92 | ₹4.45 0.05 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,967.00 23.8 USD |
+0.22
|
₹39.40B 476.7M USD | ₹1.17K 14.17 USD | ₹1,954.35 23.64 USD | ₹1,987.00 24.04 USD | ₹39.40B 476.7M USD | 35.79 | ₹54.95 0.66 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,964.60 23.77 USD |
+0.18
|
₹39.35B 476.12M USD | ₹16.41K 198.56 USD | ₹1,949.80 23.59 USD | ₹1,983.00 23.99 USD | ₹39.35B 476.12M USD | 35.77 | ₹54.91 0.66 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹589.75 7.13 USD |
-0.29
|
₹39.25B 474.84M USD | ₹31.69K 383.35 USD | ₹587.65 7.11 USD | ₹607.60 7.35 USD | ₹39.25B 474.84M USD | 75.03 | ₹7.86 0.1 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹784.05 9.49 USD |
+0.99
|
₹35.25B 426.45M USD | ₹61.41K 742.9 USD | ₹778.65 9.42 USD | ₹791.05 9.57 USD | ₹35.25B 426.45M USD | 60.82 | ₹12.89 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹452.85 5.48 USD |
+1.37
|
₹34.74B 420.31M USD | ₹40.39K 488.59 USD | ₹444.80 5.38 USD | ₹459.90 5.56 USD | ₹34.74B 420.31M USD | 45.23 | ₹10.01 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹451.90 5.47 USD |
+1.02
|
₹34.68B 419.56M USD | ₹14.80K 179.04 USD | ₹444.65 5.38 USD | ₹456.95 5.53 USD | ₹34.68B 419.56M USD | 45.28 | ₹9.98 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹503.40 6.09 USD |
+0.03
|
₹31.67B 383.11M USD | ₹174.70K 2.11K USD | ₹495.05 5.99 USD | ₹508.30 6.15 USD | ₹31.67B 383.11M USD | 41.84 | ₹12.03 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹328.60 3.98 USD |
+0.63
|
₹30.00B 362.97M USD | ₹6.07K 73.47 USD | ₹323.40 3.91 USD | ₹333.00 4.03 USD | ₹30.00B 362.97M USD | 4694.28 | ₹0.07 0.0008 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹328.45 3.97 USD |
+0.74
|
₹29.99B 362.81M USD | ₹108.89K 1.32K USD | ₹321.95 3.9 USD | ₹333.95 4.04 USD | ₹29.99B 362.81M USD | 4692.14 | ₹0.07 0.0008 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹485.90 5.88 USD |
+3.12
|
₹27.21B 329.2M USD | ₹27.01K 326.79 USD | ₹464.00 5.61 USD | ₹490.35 5.93 USD | ₹27.21B 329.2M USD | 25.51 | ₹19.04 0.23 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,436.90 29.48 USD |
+4.34
|
₹26.65B 322.44M USD | ₹25.28K 305.89 USD | ₹2,320.40 28.07 USD | ₹2,452.00 29.67 USD | ₹26.65B 322.44M USD | 51.40 | ₹47.41 0.57 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹382.00 4.62 USD |
-1.36
|
₹26.53B 320.99M USD | ₹74.34K 899.41 USD | ₹380.35 4.6 USD | ₹392.00 4.74 USD | ₹26.53B 320.99M USD | 53.05 | ₹7.20 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹381.05 4.61 USD |
-1.37
|
₹26.47B 320.19M USD | ₹4.41K 53.33 USD | ₹380.20 4.6 USD | ₹390.60 4.73 USD | ₹26.47B 320.19M USD | 52.99 | ₹7.19 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,200.20 26.62 USD |
+0.49
|
₹22.32B 270M USD | ₹481.00 5.82 USD | ₹2,161.65 26.15 USD | ₹2,210.15 26.74 USD | ₹22.32B 270M USD | 34.76 | ₹63.28 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,194.00 26.54 USD |
-0.09
|
₹22.25B 269.24M USD | ₹4.35K 52.59 USD | ₹2,180.00 26.37 USD | ₹2,219.90 26.86 USD | ₹22.25B 269.24M USD | 34.69 | ₹63.24 0.77 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,618.65 19.58 USD |
+0.12
|
₹22.05B 266.82M USD | ₹293.00 3.54 USD | ₹1,607.90 19.45 USD | ₹1,651.50 19.98 USD | ₹22.05B 266.82M USD | 20.64 | ₹78.41 0.95 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹162.00 1.96 USD |
+1.66
|
₹21.86B 264.49M USD | ₹30.12K 364.4 USD | ₹157.00 1.9 USD | ₹163.95 1.98 USD | ₹21.86B 264.49M USD | 15.74 | ₹10.29 0.12 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,400.00 137.92 USD |
-1.91
|
₹16.58B 200.57M USD | ₹23.00 0.28 USD | ₹11,400.00 137.92 USD | ₹11,651.00 140.96 USD | ₹16.58B 200.57M USD | 30.94 | ₹368.40 4.46 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹111.87 1.35 USD |
-0.44
|
₹12.55B 151.87M USD | ₹98.32K 1.19K USD | ₹110.90 1.34 USD | ₹113.20 1.37 USD | ₹12.55B 151.87M USD | 8.54 | ₹13.09 0.16 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹64.38 0.78 USD |
-1.59
|
₹12.13B 146.78M USD | ₹35.19K 425.72 USD | ₹64.05 0.77 USD | ₹66.09 0.8 USD | ₹12.13B 146.78M USD | 49.14 | ₹1.31 0.02 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹761.90 9.22 USD |
-0.1
|
₹12.02B 145.45M USD | ₹20.95K 253.41 USD | ₹756.10 9.15 USD | ₹775.00 9.38 USD | ₹12.02B 145.45M USD | 98.94 | ₹7.70 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,000.95 12.11 USD |
-0.96
|
₹10.01B 121.15M USD | ₹12.36K 149.51 USD | ₹991.20 11.99 USD | ₹1,022.40 12.37 USD | ₹10.01B 121.15M USD | 29.56 | ₹33.86 0.41 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹54.84 0.66 USD |
-0.31
|
₹9.80B 118.55M USD | ₹25.65K 310.33 USD | ₹54.24 0.66 USD | ₹56.13 0.68 USD | ₹9.80B 118.55M USD | 20.01 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹690.20 8.35 USD |
-0.69
|
₹9.38B 113.43M USD | ₹207.00 2.5 USD | ₹684.25 8.28 USD | ₹708.00 8.57 USD | ₹9.38B 113.43M USD | 63.96 | ₹10.79 0.13 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹689.35 8.34 USD |
-0.76
|
₹9.36B 113.29M USD | ₹4.82K 58.34 USD | ₹687.00 8.31 USD | ₹704.90 8.53 USD | ₹9.36B 113.29M USD | 63.59 | ₹10.84 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹239.95 2.9 USD |
+0.13
|
₹8.39B 101.53M USD | ₹229.00 2.77 USD | ₹236.65 2.86 USD | ₹239.95 2.9 USD | ₹8.39B 101.53M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹239.74 2.9 USD |
-0.24
|
₹8.38B 101.44M USD | ₹9.06K 109.57 USD | ₹233.99 2.83 USD | ₹240.31 2.91 USD | ₹8.38B 101.44M USD | 0 | -₹1.54 -0.01 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹371.50 4.49 USD |
-0.2
|
₹7.73B 93.49M USD | ₹2.10K 25.37 USD | ₹370.00 4.48 USD | ₹378.70 4.58 USD | ₹7.73B 93.49M USD | 20.61 | ₹18.02 0.22 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹224.40 2.71 USD |
-2.43
|
₹7.73B 93.46M USD | ₹23.88K 288.87 USD | ₹223.00 2.7 USD | ₹231.00 2.79 USD | ₹7.73B 93.46M USD | 49.97 | ₹4.49 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹449.80 5.44 USD |
+0.9
|
₹7.27B 87.91M USD | ₹9.10K 110.14 USD | ₹433.00 5.24 USD | ₹459.05 5.55 USD | ₹7.27B 87.91M USD | 23.30 | ₹19.30 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹104.04 1.26 USD |
+2
|
₹6.91B 83.6M USD | ₹5.93K 71.73 USD | ₹104.04 1.26 USD | ₹104.04 1.26 USD | ₹6.91B 83.6M USD | 82.57 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹103.90 1.26 USD |
+1.96
|
₹6.90B 83.48M USD | ₹722.00 8.73 USD | ₹103.90 1.26 USD | ₹103.90 1.26 USD | ₹6.90B 83.48M USD | 82.46 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹275.45 3.33 USD |
+2.44
|
₹5.87B 70.97M USD | ₹28.01K 338.85 USD | ₹268.80 3.25 USD | ₹279.80 3.39 USD | ₹5.87B 70.97M USD | 293.03 | ₹0.94 0.01 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹277.95 3.36 USD |
+3.5
|
₹5.56B 67.24M USD | ₹1.16K 14.06 USD | ₹271.10 3.28 USD | ₹280.50 3.39 USD | ₹5.56B 67.24M USD | 0 | -₹1.63 -0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,212.10 14.66 USD |
+0.16
|
₹5.45B 65.99M USD | ₹294.00 3.56 USD | ₹1,185.10 14.34 USD | ₹1,249.90 15.12 USD | ₹5.45B 65.99M USD | 21.13 | ₹57.36 0.69 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹82.45 1 USD |
+2.44
|
₹5.26B 63.62M USD | ₹6.91K 83.62 USD | ₹81.00 0.98 USD | ₹83.54 1.01 USD | ₹5.26B 63.62M USD | 7.67 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹82.08 0.99 USD |
+1.92
|
₹5.24B 63.34M USD | ₹80.97K 979.59 USD | ₹80.90 0.98 USD | ₹84.00 1.02 USD | ₹5.24B 63.34M USD | 7.64 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹368.85 4.46 USD |
-1.84
|
₹4.78B 57.88M USD | ₹467.00 5.65 USD | ₹367.40 4.44 USD | ₹375.75 4.55 USD | ₹4.78B 57.88M USD | 76.68 | ₹4.81 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹367.95 4.45 USD |
-1.53
|
₹4.77B 57.74M USD | ₹10.35K 125.21 USD | ₹365.80 4.43 USD | ₹376.95 4.56 USD | ₹4.77B 57.74M USD | 76.97 | ₹4.78 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹231.05 2.8 USD |
+0.59
|
₹4.63B 55.98M USD | ₹4.61K 55.79 USD | ₹229.70 2.78 USD | ₹234.99 2.84 USD | ₹4.63B 55.98M USD | 16.81 | ₹13.74 0.17 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹121.65 1.47 USD |
-0.53
|
₹3.89B 47.1M USD | ₹5.55K 67.15 USD | ₹120.20 1.45 USD | ₹122.55 1.48 USD | ₹3.89B 47.1M USD | 50.47 | ₹2.41 0.03 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹88.64 1.07 USD |
+1.2
|
₹3.88B 46.9M USD | ₹8.61K 104.14 USD | ₹87.10 1.05 USD | ₹89.95 1.09 USD | ₹3.88B 46.9M USD | 26.07 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹78.61 0.95 USD |
-0.92
|
₹3.71B 44.91M USD | ₹7.43K 89.9 USD | ₹77.70 0.94 USD | ₹80.95 0.98 USD | ₹3.71B 44.91M USD | 58.22 | ₹1.35 0.02 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,608.15 19.46 USD |
-0.22
|
₹3.36B 40.62M USD | ₹167.00 2.02 USD | ₹1,608.00 19.45 USD | ₹1,639.95 19.84 USD | ₹3.36B 40.62M USD | 56.36 | ₹28.53 0.35 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹251.85 3.05 USD |
+0.08
|
₹2.98B 36.04M USD | ₹7.03K 85.1 USD | ₹250.80 3.03 USD | ₹259.10 3.13 USD | ₹2.98B 36.04M USD | 8.40 | ₹29.97 0.36 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹38.40 0.46 USD |
-1.99
|
₹2.65B 32.03M USD | ₹1.54K 18.61 USD | ₹38.40 0.46 USD | ₹39.18 0.47 USD | ₹2.65B 32.03M USD | 50.52 | ₹0.76 0.009 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹124.45 1.51 USD |
+1.48
|
₹2.61B 31.54M USD | ₹7.62K 92.18 USD | ₹121.95 1.48 USD | ₹125.04 1.51 USD | ₹2.61B 31.54M USD | 38.29 | ₹3.25 0.04 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹233.66 2.83 USD |
-0.57
|
₹2.57B 31.11M USD | ₹14.15K 171.22 USD | ₹232.00 2.81 USD | ₹238.99 2.89 USD | ₹2.57B 31.11M USD | 0 | -₹4.07 -0.04 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹233.55 2.83 USD |
+0.24
|
₹2.57B 31.09M USD | ₹5.75K 69.61 USD | ₹232.05 2.81 USD | ₹238.90 2.89 USD | ₹2.57B 31.09M USD | 0 | -₹4.05 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}