Page de résultat 7 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (1720)
- {{item.name}}
- Tous secteur
- Produits industriels (1720)
Machines Industries spécialisées (1720)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.89 0.26 USD |
+0.53
|
$1.44B 199.97M USD | $93.1M 12.94M USD | $1.87 0.26 USD | $1.97 0.27 USD | $1.44B 199.97M USD | 0 | -$0.48 -0.06 USD | |
| Wholetech System Hitech Limited 3402.TWO | $84.2 2.68 USD |
-0.59
|
$6.15B 195.44M USD | $112.83K 3.59K USD | $84.1 2.67 USD | $85.9 2.73 USD | $6.15B 195.44M USD | 12.52 | $6.72 0.21 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $55.5 1.76 USD |
+1.09
|
$6.14B 195.14M USD | $590.5K 18.76K USD | $55 1.75 USD | $56.8 1.8 USD | $6.14B 195.14M USD | 23.22 | $2.39 0.08 USD | |
| Biesse S.p.A. BSS.MI | $6.51 7.12 USD |
+0.77
|
$178.39M 195.01M USD | $53.76K 58.76K USD | $6.42 7.02 USD | $6.54 7.15 USD | $178.39M 195.01M USD | 0 | -$0.03 -0.03 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.93 0.69 USD |
+2.07
|
$1.4B 194.22M USD | $3.08M 428.57K USD | $4.79 0.67 USD | $4.93 0.69 USD | $1.4B 194.22M USD | 18.96 | $0.26 0.04 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $33.6 1.07 USD |
+5.66
|
$6.1B 193.75M USD | $2.82M 89.58K USD | $31.75 1.01 USD | $34.95 1.11 USD | $6.1B 193.75M USD | 19.31 | $1.74 0.06 USD | |
| Sabaf S.p.A. SAB.MI | $14 15.3 USD |
+1.45
|
$174.31M 190.54M USD | $1.94K 2.12K USD | $13.85 15.14 USD | $14 15.3 USD | $174.31M 190.54M USD | 25.45 | $0.55 0.6 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $65.9 2.09 USD |
+1.85
|
$5.82B 184.8M USD | $648.13K 20.59K USD | $64.1 2.04 USD | $66 2.1 USD | $5.82B 184.8M USD | 45.44 | $1.45 0.05 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.52 1.6 USD |
-1.87
|
$1.32B 184.18M USD | $1.96M 272.36K USD | $11.39 1.58 USD | $11.78 1.64 USD | $1.32B 184.18M USD | 0 | -$0.84 -0.1 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $75.6 2.37 USD |
-1.82
|
$5.83B 183.08M USD | $263.26K 8.27K USD | $75.55 2.37 USD | $77.5 2.43 USD | $5.83B 183.08M USD | 0 | -$4.3 -0.1 USD | |
| Gesco SE GSC1.DE | $15.25 16.67 USD |
-3.17
|
$165.25M 180.64M USD | $5.31K 5.81K USD | $15.25 16.67 USD | $15.7 17.16 USD | $165.25M 180.64M USD | 23.82 | $0.64 0.7 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $24.46 3.4 USD |
+0.53
|
$1.27B 177.03M USD | $537.7K 74.76K USD | $23.94 3.33 USD | $24.63 3.42 USD | $1.27B 177.03M USD | 152.87 | $0.16 0.02 USD | |
| C TRANSMISSION 0658.HK | $0.8399 0.11 USD |
-4.55
|
$1.37B 175.64M USD | $130K 16.62K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $1.37B 175.64M USD | 0 | -$4.21 -0.5 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $21.4 0.68 USD |
-0.47
|
$5.45B 173.28M USD | $1.08M 34.17K USD | $21.2 0.67 USD | $21.95 0.7 USD | $5.45B 173.28M USD | 0 | -$3.56 -0.1 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $125.63 1.52 USD |
+1.49
|
$14.1B 170.55M USD | $432.6K 5.23K USD | $123.15 1.49 USD | $128.14 1.55 USD | $14.1B 170.55M USD | 14.22 | $8.83 0.11 USD | |
| Feintool International Holding AG FTON.SW | $10.15 11.55 USD |
-3.33
|
$149.46M 170.06M USD | $7.75K 8.82K USD | $9.82 11.17 USD | $10.5 11.95 USD | $149.46M 170.06M USD | 0 | -$3.04 -3.4 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.23 0.59 USD |
+0.24
|
$1.22B 169.71M USD | $3.66M 508.75K USD | $4.18 0.58 USD | $4.24 0.59 USD | $1.22B 169.71M USD | 0 | -$0.07 -0.009 USD | |
| Fittech Co., Ltd. 6706.TW | $67 2.13 USD |
+0.75
|
$5.26B 167.29M USD | $2.06M 65.45K USD | $65.9 2.09 USD | $70.1 2.23 USD | $5.26B 167.29M USD | 0 | -$4.29 -0.1 USD | |
| Genetec Technology Berhad 0104.KL | $1 0.21 USD |
+2.56
|
$784.89M 166.89M USD | $6.25M 1.33M USD | $0.9599 0.2 USD | $1.01 0.21 USD | $784.89M 166.89M USD | 11.11 | $0.09 0.02 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.29 0.6 USD |
-9.11
|
$1.18B 164.19M USD | $32.93M 4.58M USD | $4.24 0.59 USD | $4.65 0.65 USD | $1.18B 164.19M USD | 0 | -$0.62 -0.08 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.5 1.45 USD |
-0.55
|
$5.13B 163.1M USD | $1.28M 40.67K USD | $45 1.43 USD | $46.3 1.47 USD | $5.13B 163.1M USD | 13.07 | $3.48 0.11 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94 2.99 USD |
+0.21
|
$5.03B 159.81M USD | $244.74K 7.78K USD | $92 2.92 USD | $95.3 3.03 USD | $5.03B 159.81M USD | 13.00 | $7.23 0.23 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $11.11 1.54 USD |
-4.22
|
$1.11B 154.48M USD | $5.74M 797.54K USD | $11.1 1.54 USD | $12.04 1.67 USD | $1.11B 154.48M USD | 0 | -$0.76 -0.1 USD | |
| QHHD 600243.SS | $2.52 0.35 USD |
-3.45
|
$1.11B 153.77M USD | $26.75M 3.72M USD | $2.5 0.35 USD | $2.6 0.36 USD | $1.11B 153.77M USD | 0 | -$0.34 -0.04 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.88 0.97 USD |
+1.73
|
$137.79M 150.62M USD | $36.03K 39.39K USD | $0.8699 0.95 USD | $0.88 0.97 USD | $137.79M 150.62M USD | 0 | -$0.59 -0.6 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $43.3 1.38 USD |
+3.71
|
$4.68B 148.61M USD | $11.59M 368.43K USD | $41.55 1.32 USD | $44.9 1.43 USD | $4.68B 148.61M USD | 41.23 | $1.05 0.03 USD | |
| Amaero AMROF | $0.2 — |
+11.11
|
$138.01M — | $5K — | $0.2 — | $0.2 — | $138.01M — | 0 | -$0.03 — | |
| Nicolás Correa, S.A. NEA.MC | $10.35 11.31 USD |
+1.47
|
$125.82M 137.53M USD | $18.43K 20.15K USD | $9.58 10.47 USD | $10.45 11.42 USD | $125.82M 137.53M USD | 9.15 | $1.13 1.24 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.47 0.9 USD |
-0.15
|
$983.03M 136.68M USD | $2.18M 302.43K USD | $6.36 0.88 USD | $6.58 0.91 USD | $983.03M 136.68M USD | 0 | -$0.47 -0.06 USD | |
| technotrans SE TTR1.DE | $18 19.68 USD |
+6.51
|
$124.34M 135.92M USD | $14.34K 15.68K USD | $17.1 18.69 USD | $18.25 19.95 USD | $124.34M 135.92M USD | 16.98 | $1.06 1.16 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.6 0.85 USD |
+1.53
|
$4.21B 133.91M USD | $558.27K 17.74K USD | $26 0.83 USD | $26.7 0.85 USD | $4.21B 133.91M USD | 17.16 | $1.55 0.05 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $69.1 2.2 USD |
+0.73
|
$3.8B 120.65M USD | $133.94K 4.26K USD | $68.4 2.17 USD | $70.3 2.23 USD | $3.8B 120.65M USD | 17.90 | $3.86 0.12 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5 0.64 USD |
-1.96
|
$937.15M 119.83M USD | $20K 2.56K USD | $5 0.64 USD | $5 0.64 USD | $937.15M 119.83M USD | 250.00 | $0.02 0.002 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $40.55 1.29 USD |
-0.86
|
$3.55B 112.8M USD | $316.41K 10.05K USD | $40.3 1.28 USD | $41.4 1.32 USD | $3.55B 112.8M USD | 0 | -$0.45 -0.01 USD | |
| Nekkar ASA NKR.OL | $11.3 1.08 USD |
+3.67
|
$1.15B 110.21M USD | $101K 9.69K USD | $10.9 1.05 USD | $11.05 1.06 USD | $1.15B 110.21M USD | 15.06 | $0.75 0.07 USD | |
| CHEN HSONG HOLD 0057.HK | $1.33 0.17 USD |
0
|
$838.61M 107.23M USD | $140K 17.9K USD | $1.32 0.17 USD | $1.33 0.17 USD | $838.61M 107.23M USD | 7.38 | $0.18 0.02 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.08 0.23 USD |
0
|
$502.69M 106.89M USD | $9.9K 2.11K USD | $1.08 0.23 USD | $1.08 0.23 USD | $502.69M 106.89M USD | 0 | -$0.06 -0.01 USD | |
| Amaero Ltd 3DA.AX | $0.23 0.15 USD |
-2.13
|
$158.71M 105.04M USD | $65.64K 43.44K USD | $0.23 0.15 USD | $0.25 0.16 USD | $158.71M 105.04M USD | 0 | -$0.04 -0.02 USD | |
| Klingelnberg AG KLIN.SW | $10.3 11.72 USD |
-2.83
|
$91.05M 103.6M USD | $1.07K 1.22K USD | $10.3 11.72 USD | $10.5 11.95 USD | $91.05M 103.6M USD | 6.82 | $1.51 1.72 USD | |
| Raute Oyj RAUTE.HE | $15.05 16.45 USD |
+0.33
|
$90.57M 99M USD | $1.99K 2.17K USD | $15 16.4 USD | $15.05 16.45 USD | $90.57M 99M USD | 7.87 | $1.91 2.09 USD | |
| Scott Technology Limited SCT.NZ | $1.92 1.18 USD |
-4.95
|
$157.85M 97.41M USD | $27.87K 17.2K USD | $1.85 1.14 USD | $2.02 1.25 USD | $157.85M 97.41M USD | 19.19 | $0.1 0.06 USD | |
| Taylor Devices TAYD | $30.55 — |
+1.29
|
$95.83M — | $6.14K — | $30.01 — | $30.82 — | $95.83M — | 12.21 | $2.5 — | |
| IKKA Holdings (Cayman) Limited 2250.TW | $90.5 2.88 USD |
-0.55
|
$3B 95.48M USD | $249.56K 7.93K USD | $89.7 2.85 USD | $92 2.92 USD | $3B 95.48M USD | 15.63 | $5.79 0.18 USD | |
| Enapter AG H2O.DE | $2.95 3.22 USD |
-1.67
|
$85.77M 93.75M USD | $713 779.41 USD | $2.95 3.22 USD | $3 3.28 USD | $85.77M 93.75M USD | 0 | -$0.18 -0.1 USD | |
| Twin Disc, Incorporated TWIN | $6.62 — |
-0.6
|
$93.65M — | $72.9K — | $6.52 — | $7.09 — | $93.65M — | 9.73 | $0.68 — | |
| Hurco Companies HURC | $14.28 — |
+1.28
|
$92.59M — | $3.81K — | $14.01 — | $14.78 — | $92.59M — | 0 | -$2.98 — | |
| HAINA INTEL 1645.HK | $1.2 0.15 USD |
+3.45
|
$676.77M 86.53M USD | $6.48M 828.04K USD | $1.16 0.15 USD | $1.22 0.16 USD | $676.77M 86.53M USD | 0 | -$0.07 -0.008 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.55 0.53 USD |
+9.97
|
$2.69B 85.36M USD | $548.66K 17.43K USD | $16.4 0.52 USD | $16.55 0.53 USD | $2.69B 85.36M USD | 35.97 | $0.46 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.4 0.74 USD |
+1.3
|
$2.68B 85.03M USD | $277.36K 8.81K USD | $22.9 0.73 USD | $23.8 0.76 USD | $2.68B 85.03M USD | 0 | -$0.49 -0.01 USD | |
| Top High Image Corp. 3284.TWO | $28.5 0.91 USD |
+0.18
|
$2.63B 83.67M USD | $37.56K 1.19K USD | $28.25 0.9 USD | $28.75 0.91 USD | $2.63B 83.67M USD | 11.17 | $2.55 0.08 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.7 0.46 USD |
-1.05
|
$839.4M 81.94M USD | $202.67K 19.78K USD | $4.62 0.45 USD | $4.86 0.47 USD | $839.4M 81.94M USD | 0 | -$0.32 -0.03 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $32.5 1.02 USD |
-3.04
|
$2.59B 81.32M USD | $1.83M 57.52K USD | $32.28 1.01 USD | $34.18 1.07 USD | $2.59B 81.32M USD | 130.00 | $0.25 0.007 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $27.9 0.89 USD |
+0.36
|
$2.38B 75.78M USD | $669.56K 21.28K USD | $27.7 0.88 USD | $28.45 0.9 USD | $2.38B 75.78M USD | 13.16 | $2.12 0.07 USD | |
| Anderson Industrial Corporation 1528.TW | $12.2 0.39 USD |
+0.41
|
$2.33B 74.17M USD | $1.2M 38.28K USD | $12.05 0.38 USD | $12.45 0.4 USD | $2.33B 74.17M USD | 0 | -$0.81 -0.02 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $58.9 1.87 USD |
-0.17
|
$2.32B 73.82M USD | $234.86K 7.46K USD | $58.2 1.85 USD | $59.8 1.9 USD | $2.32B 73.82M USD | 12.14 | $4.85 0.15 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.25 0.39 USD |
+1.66
|
$2.23B 70.89M USD | $74.01K 2.35K USD | $12.15 0.39 USD | $12.4 0.39 USD | $2.23B 70.89M USD | 26.63 | $0.46 0.01 USD | |
| Ocean Power OPTT | $0.4 — |
-1.45
|
$68.82M — | $1.76M — | $0.38 — | $0.4199 — | $68.82M — | 0 | -$0.25 — | |
| Usun Technology Co., Ltd. 3498.TWO | $35.3 1.12 USD |
+0.43
|
$2.13B 67.76M USD | $245.56K 7.8K USD | $34.85 1.11 USD | $35.7 1.13 USD | $2.13B 67.76M USD | 0 | -$2.5 -0.07 USD | |
| World Precision Machinery Limited B49.SI | $0.23 0.17 USD |
0
|
$90M 67.45M USD | $22.4K 16.79K USD | $0.23 0.17 USD | $0.23 0.17 USD | $90M 67.45M USD | 0 | $0 0 USD | |
| Taiwan Benefit Company 3379.TWO | $53.4 1.7 USD |
+9.88
|
$2.03B 64.55M USD | $1.56M 49.7K USD | $48.6 1.54 USD | $53.4 1.7 USD | $2.03B 64.55M USD | 48.99 | $1.09 0.03 USD | |
| Balyo SA BALYO.PA | $0.3499 0.38 USD |
+2.65
|
$58.31M 63.75M USD | $6.29K 6.87K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $58.31M 63.75M USD | 0 | -$0.05 -0.05 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.6899 0.75 USD |
-2.27
|
$58.16M 63.58M USD | $27.75K 30.33K USD | $0.68 0.75 USD | $0.7099 0.78 USD | $58.16M 63.58M USD | 23.00 | $0.03 0.03 USD | |
| PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
+6.9
|
$85.63M 63.54M USD | $101.57K 75.37K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $85.63M 63.54M USD | 0 | -$0.16 -0.1 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $24.14 0.76 USD |
+3.07
|
$1.91B 60.04M USD | $732.36K 23K USD | $22.72 0.71 USD | $24.42 0.77 USD | $1.91B 60.04M USD | 0 | -$0.83 -0.02 USD | |
| XMH Holdings Ltd. BQF.SI | $0.7199 0.54 USD |
0
|
$78.94M 59.16M USD | $7.6K 5.7K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $78.94M 59.16M USD | 6.54 | $0.11 0.08 USD | |
| dynaCERT DYFSF | $0.1199 — |
0
|
$58.17M — | $109.5K — | $0.13 — | $0.13 — | $58.17M — | 0 | -$0.01 — | |
| dynaCERT Inc. DYA.TO | $0.17 0.12 USD |
+3.13
|
$78.21M 58.04M USD | $13.14K 9.75K USD | $0.16 0.12 USD | $0.17 0.12 USD | $78.21M 58.04M USD | 0 | -$0.02 -0.01 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.2 0.55 USD |
+2.38
|
$1.8B 57.29M USD | $299.34K 9.51K USD | $16.7 0.53 USD | $17.5 0.56 USD | $1.8B 57.29M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $32.75 1.04 USD |
-0.76
|
$1.77B 56.23M USD | $75.15K 2.39K USD | $32.7 1.04 USD | $33.4 1.06 USD | $1.77B 56.23M USD | 0 | -$0.06 -0.001 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
+2.36
|
$51.43M 56.22M USD | $29K 31.7K USD | $0.1 0.1 USD | $0.11 0.12 USD | $51.43M 56.22M USD | 0 | -$0.01 -0.01 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $49 1.56 USD |
-0.1
|
$1.75B 55.71M USD | $79.04K 2.51K USD | $48.45 1.54 USD | $49.7 1.58 USD | $1.75B 55.71M USD | 16.55 | $2.96 0.09 USD | |
| ILPRA S.p.A. ILP.MI | $4.2 4.59 USD |
0
|
$49.66M 54.29M USD | $600 655.88 USD | $4.22 4.61 USD | $4.22 4.61 USD | $49.66M 54.29M USD | 9.54 | $0.44 0.48 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.6 0.56 USD |
-0.85
|
$1.71B 54.23M USD | $84.01K 2.67K USD | $17.55 0.56 USD | $17.8 0.57 USD | $1.71B 54.23M USD | 0 | -$2.09 -0.06 USD | |
| Fu Yu Corporation Limited F13.SI | $0.08999 0.07 USD |
+2.22
|
$70.1M 52.54M USD | $203.5K 152.51K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $70.1M 52.54M USD | 0 | $0 0 USD | |
| Rafako S.A. RFK.WA | $1.27 0.32 USD |
+15.09
|
$204.38M 51.95M USD | $2.89M 735.65K USD | $1.1 0.28 USD | $1.27 0.32 USD | $204.38M 51.95M USD | 0 | -$4.68 -1.1 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $3.87 0.78 USD |
+3.48
|
$237.47M 48.13M USD | $212.1K 42.99K USD | $3.73 0.76 USD | $3.89 0.79 USD | $237.47M 48.13M USD | 0 | -$15.24 -3.08 USD | |
| Esautomotion S.p.A. ESAU.MI | $2.94 3.21 USD |
+4.26
|
$39.7M 43.4M USD | $11K 12.02K USD | $2.88 3.15 USD | $3.08 3.37 USD | $39.7M 43.4M USD | 42.00 | $0.07 0.08 USD | |
| HUAZHANG TECH 1673.HK | $0.2099 0.03 USD |
0
|
$335.19M 42.86M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $335.19M 42.86M USD | 0 | $0 0 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| ASIA TELE-NET 0679.HK | $0.8299 0.11 USD |
-1.19
|
$317.37M 40.58M USD | $17.5K 2.24K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $317.37M 40.58M USD | 0 | -$0.04 -0.005 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $14.73 0.46 USD |
-1.14
|
$1.24B 38.97M USD | $1.12M 35.18K USD | $14.49 0.46 USD | $14.9 0.47 USD | $1.24B 38.97M USD | 0 | -$0.23 -0.007 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.75 0.6 USD |
+1.35
|
$1.23B 38.95M USD | $117.49K 3.73K USD | $18.5 0.59 USD | $19.05 0.61 USD | $1.23B 38.95M USD | 13.29 | $1.41 0.04 USD | |
| EITA Resources Berhad 5208.KL | $0.6099 0.13 USD |
+0.83
|
$182.6M 38.83M USD | $52K 11.06K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $182.6M 38.83M USD | 20.16 | $0.03 0.006 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.75 0.02 USD |
+4.17
|
$1.38B 38.79M USD | $6.12M 172.32K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $1.38B 38.79M USD | 25.00 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.75 0.02 USD |
+4.17
|
$1.38B 38.79M USD | $6.12M 172.32K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $1.38B 38.79M USD | 25.00 | $0.03 0.0008 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+1.05
|
$34.6M 37.82M USD | $478.52K 523.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.6M 37.82M USD | 0 | $0 0 USD | |
| Broadwind BWEN | $1.68 — |
+1.82
|
$37.5M — | $106.32K — | $1.62 — | $1.69 — | $37.5M — | 33.60 | $0.05 — | |
| Aura Systems AUSI | $0.32 — |
+1.94
|
$36.59M — | $4K — | $0.32 — | $0.32 — | $36.59M — | 0 | -$0.21 — | |
| CVC Technologies Inc. 4744.TWO | $21.5 0.68 USD |
+4.37
|
$1.15B 36.55M USD | $162.19K 5.15K USD | $20.5 0.65 USD | $22.3 0.71 USD | $1.15B 36.55M USD | 29.05 | $0.74 0.02 USD | |
| TPI Composites TPIC | $0.7299 — |
+1.16
|
$34.52M — | $292.47K — | $0.7099 — | $0.75 — | $34.52M — | 0 | -$4.43 — | |
| KNM Group Berhad 7164.KL | $0.04 0.0085 USD |
+14.29
|
$161.76M 34.4M USD | $571.1K 121.43K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $161.76M 34.4M USD | 0 | -$0.04 -0.008 USD | |
| Aimflex Berhad 0209.KL | $0.11 0.02 USD |
+4.76
|
$160.55M 34.14M USD | $3.23M 686.5K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $160.55M 34.14M USD | 11.00 | $0.01 0.002 USD | |
| SIT S.p.A. SIT.MI | $1.23 1.34 USD |
0
|
$30.09M 32.89M USD | $2.42K 2.64K USD | $1.18 1.29 USD | $1.28 1.4 USD | $30.09M 32.89M USD | 0 | -$0.47 -0.5 USD | |
| Babcock & Wilcox Enterprises BW | $0.33 — |
-2.02
|
$32.89M — | $964.53K — | $0.32 — | $0.34 — | $32.89M — | 0 | -$0.96 — | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
-9.09
|
$149.67M 31.82M USD | $47K 9.99K USD | $0.05999 0.01 USD | $0.05 0.01 USD | $149.67M 31.82M USD | 0 | $0 0 USD | |
| SINO ICT 0365.HK | $0.17 0.02 USD |
-13.64
|
$248.81M 31.81M USD | $492K 62.91K USD | $0.17 0.02 USD | $0.19 0.02 USD | $248.81M 31.81M USD | 0 | -$0.02 -0.002 USD | |
| Bumech S.A. BMC.WA | $7.95 2.02 USD |
-0.13
|
$114.97M 29.22M USD | $7.31K 1.86K USD | $7.93 2.02 USD | $8.11 2.06 USD | $114.97M 29.22M USD | 0 | -$7 -1.7 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $18.35 0.58 USD |
+1.94
|
$901.68M 28.65M USD | $58.51K 1.86K USD | $18.1 0.58 USD | $18.75 0.6 USD | $901.68M 28.65M USD | 0 | -$1.08 -0.03 USD | |
| Fullshare Holdings Limited 0607.HK | $0.3499 0.04 USD |
-2.78
|
$222.87M 28.5M USD | $8.05K 1.03K USD | $0.33 0.04 USD | $0.38 0.05 USD | $222.87M 28.5M USD | 0 | -$9.92 -1.2 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
+3.57
|
$25.79M 28.19M USD | $1.05M 1.15M USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||