![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 7 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (1720)
- {{item.name}}
- Tous secteur
- Produits industriels (1720)
Machines Industries spécialisées (1720)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rexon Industrial Corp.,Ltd 1515.TW | $36.6 1.16 USD |
-0.41
|
$6.64B 211.05M USD | $414.73K 13.18K USD | $36 1.14 USD | $36.65 1.16 USD | $6.64B 211.05M USD | 21.03 | $1.74 0.06 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.14 USD |
-3.88
|
$192.92M 210.89M USD | $3.06M 3.35M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $192.92M 210.89M USD | 0 | -$0.01 -0.01 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $5.33 0.74 USD |
-0.37
|
$1.51B 209.98M USD | $2.45M 340.57K USD | $5.28 0.73 USD | $5.37 0.75 USD | $1.51B 209.98M USD | 48.45 | $0.11 0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $16.93 0.2 USD |
+0.59
|
$17.14B 207.39M USD | $1.52M 18.4K USD | $16.46 0.2 USD | $17.78 0.22 USD | $17.14B 207.39M USD | 41.29 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $16.93 0.2 USD |
+0.47
|
$17.12B 207.14M USD | $17.22M 208.38K USD | $16.46 0.2 USD | $17.78 0.22 USD | $17.12B 207.14M USD | 41.29 | $0.41 0.004 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $123 3.91 USD |
0
|
$6.51B 206.82M USD | $212.29K 6.75K USD | $120 3.81 USD | $124 3.94 USD | $6.51B 206.82M USD | 683.33 | $0.18 0.005 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $41.05 1.3 USD |
+4.85
|
$6.5B 206.66M USD | $5.7M 181.2K USD | $38.15 1.21 USD | $41.2 1.31 USD | $6.5B 206.66M USD | 42.76 | $0.96 0.03 USD | |
| Feintool International Holding AG FTON.SW | $12 13.65 USD |
+0.42
|
$178.91M 203.56M USD | $18.7K 21.27K USD | $11.5 13.08 USD | $12 13.65 USD | $178.91M 203.56M USD | 10.61 | $1.13 1.29 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $58.1 1.85 USD |
+0.17
|
$6.28B 199.4M USD | $49.67M 1.58M USD | $56.1 1.78 USD | $62.8 2 USD | $6.28B 199.4M USD | 70.00 | $0.83 0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $14.3 1.99 USD |
-1.65
|
$1.43B 198.83M USD | $2.79M 388.28K USD | $14.26 1.98 USD | $14.68 2.04 USD | $1.43B 198.83M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $27.44 3.82 USD |
+5.21
|
$1.43B 198.6M USD | $1.05M 146.21K USD | $25.71 3.57 USD | $27.5 3.82 USD | $1.43B 198.6M USD | 171.50 | $0.16 0.02 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.86 0.68 USD |
-0.21
|
$1.4B 194.99M USD | $7.26M 1.01M USD | $4.81 0.67 USD | $4.87 0.68 USD | $1.4B 194.99M USD | 0 | -$0.07 -0.009 USD | |
| Sabaf S.p.A. SAB.MI | $14.25 15.58 USD |
-1.04
|
$177.95M 194.52M USD | $2.97K 3.24K USD | $14.2 15.52 USD | $14.35 15.69 USD | $177.95M 194.52M USD | 15.48 | $0.92 1.01 USD | |
| GROUPE SFPI SA SFPI.PA | $1.92 2.09 USD |
-1.79
|
$176.57M 193.02M USD | $4.69K 5.12K USD | $1.92 2.09 USD | $1.95 2.13 USD | $176.57M 193.02M USD | 38.29 | $0.05 0.05 USD | |
| Taiwan Microloops Corp. 6831.TWO | $100.5 3.19 USD |
+0.5
|
$6.03B 191.6M USD | $111.63K 3.55K USD | $98.7 3.14 USD | $100.5 3.19 USD | $6.03B 191.6M USD | 42.94 | $2.34 0.07 USD | |
| C TRANSMISSION 0658.HK | $0.91 0.12 USD |
+9.64
|
$1.49B 190.27M USD | $3.49M 446.62K USD | $0.8299 0.11 USD | $0.91 0.12 USD | $1.49B 190.27M USD | 0 | -$0.42 -0.05 USD | |
| QHHD 600243.SS | $3.1 0.43 USD |
+1.97
|
$1.36B 189.16M USD | $17.6M 2.45M USD | $3.04 0.42 USD | $3.12 0.43 USD | $1.36B 189.16M USD | 0 | -$0.34 -0.04 USD | |
| Genetec Technology Berhad 0104.KL | $1.11 0.24 USD |
-9.02
|
$874.51M 185.95M USD | $10.64M 2.26M USD | $1.07 0.23 USD | $1.2 0.26 USD | $874.51M 185.95M USD | 12.33 | $0.09 0.02 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $74.55 2.34 USD |
-2.74
|
$5.82B 182.89M USD | $236.17K 7.42K USD | $74.45 2.34 USD | $76.85 2.41 USD | $5.82B 182.89M USD | 46.59 | $1.6 0.05 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $61.4 1.95 USD |
+0.99
|
$5.38B 170.8M USD | $1.84M 58.53K USD | $59.4 1.89 USD | $61.6 1.96 USD | $5.38B 170.8M USD | 0 | -$0.92 -0.02 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $94.4 3 USD |
+4.08
|
$5.19B 164.83M USD | $1.27M 40.26K USD | $89.5 2.84 USD | $95.5 3.03 USD | $5.19B 164.83M USD | 28.86 | $3.27 0.1 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.25 1.44 USD |
-1.31
|
$5.1B 162.2M USD | $996.4K 31.66K USD | $44.55 1.42 USD | $45.3 1.44 USD | $5.1B 162.2M USD | 42.28 | $1.07 0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $115.83 1.4 USD |
-0.8
|
$13.23B 160.06M USD | $528.81K 6.4K USD | $111.76 1.35 USD | $121 1.46 USD | $13.23B 160.06M USD | 13.11 | $8.83 0.11 USD | |
| Aumann AG AAG.DE | $9.87 10.79 USD |
-5.46
|
$145.02M 158.53M USD | $8.5K 9.29K USD | $9.87 10.79 USD | $10.4 11.37 USD | $145.02M 158.53M USD | 8.02 | $1.23 1.34 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.84 0.95 USD |
+4.11
|
$1.04B 144.5M USD | $2.81M 390.5K USD | $6.58 0.91 USD | $6.88 0.96 USD | $1.04B 144.5M USD | 0 | -$0.47 -0.06 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $138 4.38 USD |
+7.39
|
$4.34B 137.92M USD | $1.81M 57.61K USD | $126 4 USD | $141 4.48 USD | $4.34B 137.92M USD | 22.69 | $6.08 0.19 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.78 0.85 USD |
-3.24
|
$124.19M 135.76M USD | $85.08K 93K USD | $0.77 0.84 USD | $0.81 0.89 USD | $124.19M 135.76M USD | 0 | -$0.2 -0.2 USD | |
| Klingelnberg AG KLIN.SW | $13.1 14.9 USD |
+0.77
|
$115.8M 131.76M USD | $161 183.18 USD | $12.95 14.73 USD | $13.1 14.9 USD | $115.8M 131.76M USD | 8.56 | $1.53 1.74 USD | |
| Nicolás Correa, S.A. NEA.MC | $9.6 10.49 USD |
0
|
$116.7M 127.57M USD | $6.83K 7.47K USD | $9.4 10.28 USD | $9.74 10.65 USD | $116.7M 127.57M USD | 8.88 | $1.08 1.18 USD | |
| Amaero International Ltd 3DA.AX | $0.27 0.18 USD |
-5.36
|
$191.62M 126.83M USD | $335.48K 222.04K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $191.62M 126.83M USD | 0 | -$0.04 -0.02 USD | |
| technotrans SE TTR1.DE | $16.4 17.93 USD |
-3.53
|
$113.29M 123.84M USD | $8.32K 9.1K USD | $16.35 17.87 USD | $17.1 18.69 USD | $113.29M 123.84M USD | 15.04 | $1.09 1.19 USD | |
| Amaero AMROF | $0.14 — |
0
|
$123.67M — | $10 — | $0.2399 — | $0.2399 — | $123.67M — | 0 | -$0.03 — | |
| Hurco Companies HURC | $18.46 — |
-0.79
|
$122.62M — | $1.69K — | $18.1 — | $18.46 — | $122.62M — | 0 | -$2.56 — | |
| Twin Disc, Incorporated TWIN | $8.35 — |
+0.24
|
$121.5M — | $39.4K — | $8.09 — | $8.42 — | $121.5M — | 12.27 | $0.68 — | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $32.85 1.04 USD |
-1.5
|
$3.76B 119.37M USD | $421.1K 13.38K USD | $32.3 1.03 USD | $33.15 1.05 USD | $3.76B 119.37M USD | 0 | -$0.94 -0.02 USD | |
| Taylor Devices TAYD | $32.37 — |
+4.28
|
$110.76M — | $10.6K — | $30.43 — | $32.37 — | $110.76M — | 12.07 | $2.68 — | |
| Intevac IVAC | $4.02 — |
+0.12
|
$109.63M — | $147.84K — | $4 — | $4.02 — | $109.63M — | 0 | -$1.53 — | |
| CB Industrial Product Holding Berhad 7076.KL | $1.1 0.23 USD |
+0.92
|
$512M 108.87M USD | $207.9K 44.21K USD | $1.09 0.23 USD | $1.11 0.24 USD | $512M 108.87M USD | 0 | -$0.06 -0.01 USD | |
| CHEN HSONG HOLD 0057.HK | $1.35 0.17 USD |
0
|
$851.22M 108.84M USD | $42K 5.37K USD | $1.34 0.17 USD | $1.36 0.17 USD | $851.22M 108.84M USD | 7.50 | $0.18 0.02 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $39.25 1.25 USD |
+2.61
|
$3.35B 106.6M USD | $10.56M 335.67K USD | $38.15 1.21 USD | $40.45 1.29 USD | $3.35B 106.6M USD | 21.33 | $1.84 0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $17.45 0.55 USD |
-2.79
|
$3.34B 106.09M USD | $31.2M 991.4K USD | $17.35 0.55 USD | $18.7 0.59 USD | $3.34B 106.09M USD | 0 | -$0.89 -0.02 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $84.2 2.68 USD |
+0.72
|
$3.32B 105.53M USD | $581.82K 18.49K USD | $81.5 2.59 USD | $84.6 2.69 USD | $3.32B 105.53M USD | 18.34 | $4.59 0.15 USD | |
| Enapter AG H2O.DE | $3.24 3.54 USD |
-2.99
|
$94.2M 102.97M USD | $6.66K 7.28K USD | $3.24 3.54 USD | $3.39 3.71 USD | $94.2M 102.97M USD | 0 | -$0.18 -0.1 USD | |
| Top High Image Corp. 3284.TWO | $34.6 1.1 USD |
-0.43
|
$3.2B 101.58M USD | $283.68K 9.01K USD | $33 1.05 USD | $35.75 1.14 USD | $3.2B 101.58M USD | 12.81 | $2.7 0.09 USD | |
| Nekkar ASA NKR.OL | $10.1 0.97 USD |
-0.98
|
$1.05B 100.47M USD | $145.17K 13.93K USD | $10.1 0.97 USD | $10.25 0.98 USD | $1.05B 100.47M USD | 13.46 | $0.75 0.07 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $52.3 1.66 USD |
+0.97
|
$3.16B 100.39M USD | $314.35K 9.99K USD | $50.5 1.6 USD | $52.6 1.67 USD | $3.16B 100.39M USD | 0 | -$3.86 -0.1 USD | |
| Babcock & Wilcox Enterprises BW | $1.02 — |
-1.46
|
$100.38M — | $870.7K — | $0.9699 — | $1.03 — | $100.38M — | 0 | -$0.79 — | |
| Raute Oyj RAUTE.HE | $15.05 16.45 USD |
-4.75
|
$90.64M 99.08M USD | $7.77K 8.5K USD | $15.05 16.45 USD | $15.8 17.27 USD | $90.64M 99.08M USD | 7.92 | $1.9 2.08 USD | |
| Scott Technology Limited SCT.NZ | $1.91 1.18 USD |
-2.05
|
$160.31M 98.93M USD | $14.66K 9.05K USD | $1.87 1.15 USD | $1.95 1.2 USD | $160.31M 98.93M USD | 21.22 | $0.09 0.06 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $38.9 1.24 USD |
-0.64
|
$3.07B 97.45M USD | $33.19K 1.05K USD | $37.85 1.2 USD | $38.9 1.24 USD | $3.07B 97.45M USD | 0 | -$4.44 -0.1 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $3.9 0.5 USD |
+1.3
|
$730.98M 93.46M USD | $100K 12.79K USD | $3.85 0.49 USD | $3.9 0.5 USD | $730.98M 93.46M USD | 65.00 | $0.06 0.007 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $90.7 2.88 USD |
+2.02
|
$2.93B 93.05M USD | $114.4K 3.63K USD | $87.8 2.79 USD | $91.5 2.91 USD | $2.93B 93.05M USD | 0 | -$0.4 -0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.85 0.57 USD |
+0.56
|
$2.9B 92.07M USD | $554.59K 17.62K USD | $17.5 0.56 USD | $17.95 0.57 USD | $2.9B 92.07M USD | 35.70 | $0.5 0.02 USD | |
| Taiwan Benefit Company 3379.TWO | $75.3 2.39 USD |
+9.93
|
$2.86B 91.02M USD | $24.64M 782.82K USD | $65.8 2.09 USD | $75.3 2.39 USD | $2.86B 91.02M USD | 67.83 | $1.11 0.04 USD | |
| Ocean Power OPTT | $0.51 — |
-4.29
|
$83.61M — | $5.9M — | $0.4699 — | $0.54 — | $83.61M — | 0 | -$0.32 — | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $34.18 1.07 USD |
-2.62
|
$2.64B 82.92M USD | $846.6K 26.59K USD | $34.08 1.07 USD | $35.36 1.11 USD | $2.64B 82.92M USD | 122.07 | $0.28 0.008 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $14.3 0.45 USD |
-0.35
|
$2.6B 82.75M USD | $89.81K 2.85K USD | $14.1 0.45 USD | $14.35 0.46 USD | $2.6B 82.75M USD | 110.00 | $0.13 0.004 USD | |
| PyroGenesis Inc. PYR.TO | $0.5899 0.44 USD |
-4.84
|
$108.27M 80.35M USD | $62.37K 46.28K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $108.27M 80.35M USD | 0 | -$0.16 -0.1 USD | |
| HAINA INTEL 1645.HK | $1.11 0.14 USD |
+0.91
|
$626.01M 80.04M USD | $1.76M 225.04K USD | $1.08 0.14 USD | $1.12 0.14 USD | $626.01M 80.04M USD | 0 | -$0.06 -0.007 USD | |
| World Precision Machinery Limited B49.SI | $0.26 0.19 USD |
-3.7
|
$104M 77.94M USD | $24.2K 18.14K USD | $0.26 0.19 USD | $0.27 0.2 USD | $104M 77.94M USD | 0 | -$0.01 -0.007 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.29 0.42 USD |
-4.67
|
$789.16M 77.03M USD | $622.05K 60.72K USD | $4.21 0.41 USD | $4.46 0.44 USD | $789.16M 77.03M USD | 0 | -$0.32 -0.03 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $66.5 2.11 USD |
+0.45
|
$2.38B 75.61M USD | $147.05K 4.67K USD | $64.6 2.05 USD | $66.5 2.11 USD | $2.38B 75.61M USD | 18.73 | $3.55 0.11 USD | |
| Comal S.p.A. CML.MI | $5 5.47 USD |
+4.17
|
$65.6M 71.71M USD | $680.58K 743.96K USD | $4.93 5.39 USD | $5.04 5.51 USD | $65.6M 71.71M USD | 8.62 | $0.58 0.63 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $22.5 0.71 USD |
-1.32
|
$2.18B 69.32M USD | $308.6K 9.81K USD | $22.25 0.71 USD | $22.9 0.73 USD | $2.18B 69.32M USD | 0 | -$2.21 -0.07 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $45.45 1.44 USD |
+1.91
|
$2.18B 69.28M USD | $293.36K 9.32K USD | $43.8 1.39 USD | $45.75 1.45 USD | $2.18B 69.28M USD | 0 | -$0.58 -0.01 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.7299 0.8 USD |
-0.81
|
$61.87M 67.63M USD | $32.03K 35.01K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $61.87M 67.63M USD | 24.46 | $0.03 0.03 USD | |
| TPI Composites TPIC | $1.2 — |
+22.03
|
$65.6M — | $912.73K — | $1 — | $1.2 — | $65.6M — | 0 | -$4.43 — | |
| Balyo SA BALYO.PA | $0.3599 0.39 USD |
-0.84
|
$59.48M 65.02M USD | $4.78K 5.22K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $59.48M 65.02M USD | 0 | -$0.05 -0.05 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.7 0.59 USD |
+2.75
|
$1.96B 62.28M USD | $388.09K 12.33K USD | $18.05 0.57 USD | $18.9 0.6 USD | $1.96B 62.28M USD | 0 | -$1.34 -0.04 USD | |
| XMH Holdings Ltd. BQF.SI | $0.7399 0.55 USD |
0
|
$80.59M 60.4M USD | $200 149.89 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $80.59M 60.4M USD | 6.68 | $0.11 0.08 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.38 0.73 USD |
-4.18
|
$1.85B 58.15M USD | $402.02K 12.63K USD | $23.38 0.73 USD | $25.18 0.79 USD | $1.85B 58.15M USD | 0 | -$0.83 -0.02 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
-2.97
|
$74.68M 55.97M USD | $1.56M 1.17M USD | $0.1 0.07 USD | $0.1 0.08 USD | $74.68M 55.97M USD | 0 | -$0.01 -0.007 USD | |
| ILPRA S.p.A. ILP.MI | $4.26 4.66 USD |
-2.74
|
$50.38M 55.07M USD | $1.2K 1.31K USD | $4.24 4.63 USD | $4.26 4.66 USD | $50.38M 55.07M USD | 11.83 | $0.36 0.39 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.25 0.86 USD |
-1.62
|
$260.68M 52.84M USD | $293.7K 59.53K USD | $4.07 0.82 USD | $4.29 0.87 USD | $260.68M 52.84M USD | 0 | -$2.25 -0.4 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.01 0.01 USD |
0
|
$47.05M 51.43M USD | $148.75K 162.6K USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.05M 51.43M USD | 0 | $0 0 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $24.35 0.77 USD |
+0.21
|
$1.59B 50.58M USD | $157.38K 5K USD | $23.8 0.76 USD | $24.55 0.78 USD | $1.59B 50.58M USD | 22.13 | $1.1 0.03 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-0.42
|
$45.3M 49.52M USD | $137.5K 150.31K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $45.3M 49.52M USD | 0 | -$0.02 -0.02 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
-3.33
|
$66.03M 49M USD | $700 519.44 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $66.03M 49M USD | 0 | -$0.03 -0.02 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.9499 0.03 USD |
0
|
$1.73B 48.62M USD | $1.83M 51.54K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $1.73B 48.62M USD | 31.66 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.9499 0.03 USD |
0
|
$1.73B 48.62M USD | $1.83M 51.54K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $1.73B 48.62M USD | 31.66 | $0.03 0.0008 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $96K 12.27K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | -$0.02 -0.002 USD | |
| ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
+1.09
|
$366.38M 46.85M USD | $150K 19.18K USD | $0.9 0.12 USD | $0.93 0.12 USD | $366.38M 46.85M USD | 1.63 | $0.57 0.07 USD | |
| dynaCERT DYFSF | $0.1 — |
0
|
$45.91M — | $5K — | $0.11 — | $0.11 — | $45.91M — | 0 | -$0.02 — | |
| Merus Power Oyj MERUS.HE | $5.28 5.77 USD |
-4
|
$41.99M 45.9M USD | $7.55K 8.25K USD | $5.1 5.57 USD | $5.42 5.92 USD | $41.99M 45.9M USD | 0 | -$0.35 -0.3 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $28.1 0.89 USD |
+1.08
|
$1.38B 43.87M USD | $222.31K 7.06K USD | $26.7 0.85 USD | $28.5 0.91 USD | $1.38B 43.87M USD | 0 | -$5.57 -0.1 USD | |
| KNM Group Berhad 7164.KL | $0.05 0.01 USD |
-9.09
|
$202.2M 42.99M USD | $1.68M 356.71K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $202.2M 42.99M USD | 0 | $0 0 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.07 USD |
-4.17
|
$38.75M 42.36M USD | $2.69M 2.94M USD | $0.05999 0.07 USD | $0.07 0.07 USD | $38.75M 42.36M USD | 0 | -$0.01 -0.01 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.7 0.49 USD |
-1.32
|
$1.34B 41.95M USD | $1.24M 38.88K USD | $15.63 0.49 USD | $16.19 0.51 USD | $1.34B 41.95M USD | 0 | -$0.24 -0.007 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $10.55 0.34 USD |
-0.94
|
$1.3B 41.37M USD | $241.25K 7.67K USD | $10.05 0.32 USD | $10.55 0.34 USD | $1.3B 41.37M USD | 0 | -$2.82 -0.08 USD | |
| EITA Resources Berhad 5208.KL | $0.64 0.14 USD |
-5.88
|
$193.16M 41.07M USD | $304.5K 64.75K USD | $0.5999 0.13 USD | $0.67 0.14 USD | $193.16M 41.07M USD | 21.33 | $0.03 0.006 USD | |
| SINO ICT 0365.HK | $0.22 0.03 USD |
+0.92
|
$320.1M 40.93M USD | $34K 4.35K USD | $0.22 0.03 USD | $0.23 0.03 USD | $320.1M 40.93M USD | 0 | -$0.01 -0.001 USD | |
| Aura Systems AUSI | $0.3499 — |
0
|
$40.52M — | $30.48K — | $0.3499 — | $0.3499 — | $40.52M — | 0 | -$0.21 — | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $16.3 0.52 USD |
-0.91
|
$1.23B 39.16M USD | $184.08K 5.85K USD | $15.6 0.5 USD | $16.5 0.52 USD | $1.23B 39.16M USD | 9.15 | $1.78 0.06 USD | |
| HydrogenPro ASA HYPRO.OL | $4.9 0.47 USD |
-6.41
|
$405.41M 38.89M USD | $83.14K 7.98K USD | $4.9 0.47 USD | $5.42 0.52 USD | $405.41M 38.89M USD | 0 | -$2.88 -0.2 USD | |
| CVC Technologies Inc. 4744.TWO | $22.6 0.72 USD |
+0.67
|
$1.21B 38.42M USD | $134.09K 4.26K USD | $22.45 0.71 USD | $22.85 0.73 USD | $1.21B 38.42M USD | 98.26 | $0.23 0.007 USD | |
| Luster Industries Bhd 5068.KL | $0.05999 0.01 USD |
0
|
$179.6M 38.19M USD | $1.44M 305.19K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $179.6M 38.19M USD | 0 | $0 0 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.9 0.63 USD |
+2.05
|
$1.14B 36.15M USD | $107.69K 3.42K USD | $19.45 0.62 USD | $20.4 0.65 USD | $1.14B 36.15M USD | 0 | -$0.14 -0.004 USD | |
| Broadwind BWEN | $1.52 — |
+1
|
$34.83M — | $56.63K — | $1.46 — | $1.52 — | $34.83M — | 10.82 | $0.14 — | |
| Bumech S.A. BMC.WA | $9.2 2.34 USD |
-3.36
|
$135.56M 34.46M USD | $19.84K 5.04K USD | $9.17 2.33 USD | $9.67 2.46 USD | $135.56M 34.46M USD | 0 | -$7 -1.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||