Page de résultat 7 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (1714)
- {{item.name}}
- Tous secteur
- Produits industriels (1714)
Machines Industries spécialisées (1714)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.53 1.88 USD |
-0.44
|
$1.56B 216.31M USD | $1.69M 234.59K USD | $13.36 1.86 USD | $13.77 1.91 USD | $1.56B 216.31M USD | 0 | -$2.18 -0.3 USD | |
| Biesse S.p.A. BSS.MI | $6.9 7.54 USD |
-0.72
|
$189.08M 206.69M USD | $61.04K 66.72K USD | $6.82 7.46 USD | $7.02 7.67 USD | $189.08M 206.69M USD | 0 | -$0.07 -0.07 USD | |
| Feintool International Holding AG FTON.SW | $12.25 13.94 USD |
+7.46
|
$180.39M 205.24M USD | $519 590.51 USD | $11.55 13.14 USD | $12.3 13.99 USD | $180.39M 205.24M USD | 0 | -$3.04 -3.4 USD | |
| Drewloong Precision, Inc. 4572.TW | $164.5 5.23 USD |
-1.2
|
$6.42B 203.85M USD | $188.36K 5.99K USD | $164 5.21 USD | $167 5.31 USD | $6.42B 203.85M USD | 26.36 | $6.24 0.2 USD | |
| Gesco SE GSC1.DE | $17.2 18.8 USD |
-2.27
|
$186.38M 203.74M USD | $1.27K 1.38K USD | $17.2 18.8 USD | $17.25 18.86 USD | $186.38M 203.74M USD | 38.22 | $0.45 0.49 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $24.9 0.79 USD |
-2.73
|
$6.35B 201.62M USD | $1.06M 33.52K USD | $24.85 0.79 USD | $25.7 0.82 USD | $6.35B 201.62M USD | 0 | -$3.01 -0.09 USD | |
| Sabaf S.p.A. SAB.MI | $14.75 16.12 USD |
-0.34
|
$183.61M 200.71M USD | $5.71K 6.24K USD | $14.8 16.18 USD | $14.9 16.29 USD | $183.61M 200.71M USD | 28.36 | $0.52 0.57 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-1.34
|
$183.59M 200.69M USD | $60.12K 65.72K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.59M 200.69M USD | 0 | $0 0 USD | |
| IPD Group Limited IPG.AX | $2.9 1.92 USD |
-0.34
|
$300.71M 199.03M USD | $151.94K 100.56K USD | $2.9 1.92 USD | $2.97 1.97 USD | $300.71M 199.03M USD | 11.59 | $0.25 0.17 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.3 1.79 USD |
-1.92
|
$6.23B 198.11M USD | $319.61K 10.16K USD | $56.2 1.79 USD | $57.5 1.83 USD | $6.23B 198.11M USD | 29.78 | $1.89 0.06 USD | |
| ST ZHIYUN 300097.SZ | $4.93 0.69 USD |
-0.8
|
$1.42B 197.8M USD | $2.39M 332.55K USD | $4.89 0.68 USD | $5.01 0.7 USD | $1.42B 197.8M USD | 0 | -$0.58 -0.08 USD | |
| QHHD 600243.SS | $3.18 0.44 USD |
-3.05
|
$1.4B 194.04M USD | $9.9M 1.38M USD | $3.15 0.44 USD | $3.28 0.46 USD | $1.4B 194.04M USD | 0 | -$0.18 -0.02 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $79 2.48 USD |
-1.25
|
$6.17B 193.73M USD | $360.81K 11.33K USD | $78.15 2.45 USD | $80.7 2.53 USD | $6.17B 193.73M USD | 0 | -$4.93 -0.1 USD | |
| Aumann AG AAG.DE | $12.34 13.49 USD |
-0.48
|
$177.02M 193.51M USD | $2.39K 2.61K USD | $12.3 13.45 USD | $12.44 13.6 USD | $177.02M 193.51M USD | 8.39 | $1.47 1.61 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $130.52 1.58 USD |
+0.2
|
$14.65B 177.18M USD | $186.37K 2.25K USD | $129.87 1.57 USD | $133.29 1.61 USD | $14.65B 177.18M USD | 14.95 | $8.73 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $50.8 1.61 USD |
-0.97
|
$5.49B 174.35M USD | $5.58M 177.28K USD | $50 1.59 USD | $52 1.65 USD | $5.49B 174.35M USD | 49.80 | $1.02 0.03 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.07 1.12 USD |
-2.54
|
$1.23B 170.49M USD | $1.34M 186.19K USD | $8.04 1.12 USD | $8.36 1.16 USD | $1.23B 170.49M USD | 201.75 | $0.04 0.005 USD | |
| Agfa-Gevaert NV AGFB.BR | $1 1.1 USD |
-3.28
|
$155.44M 169.92M USD | $47.95K 52.42K USD | $1.01 1.1 USD | $1.05 1.15 USD | $155.44M 169.92M USD | 0 | -$0.36 -0.3 USD | |
| technotrans SE TTR1.DE | $21.9 23.94 USD |
-1.35
|
$151.28M 165.37M USD | $3.09K 3.37K USD | $21.9 23.94 USD | $22.4 24.49 USD | $151.28M 165.37M USD | 15.42 | $1.42 1.55 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $28.15 0.89 USD |
-1.4
|
$5.11B 162.32M USD | $114.81K 3.65K USD | $28.05 0.89 USD | $28.35 0.9 USD | $5.11B 162.32M USD | 58.64 | $0.48 0.02 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $95.2 3.03 USD |
0
|
$5.09B 161.86M USD | $47.35K 1.5K USD | $94.3 3 USD | $96.2 3.06 USD | $5.09B 161.86M USD | 11.94 | $7.97 0.25 USD | |
| Fittech Co., Ltd. 6706.TW | $64.4 2.05 USD |
-6.12
|
$5.06B 160.78M USD | $1.97M 62.5K USD | $64.3 2.04 USD | $69 2.19 USD | $5.06B 160.78M USD | 0 | -$3.52 -0.1 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $57.6 1.83 USD |
-2.37
|
$5.04B 160.23M USD | $1.34M 42.61K USD | $57.5 1.83 USD | $59.4 1.89 USD | $5.04B 160.23M USD | 0 | -$0.23 -0.007 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.6 1.42 USD |
-0.56
|
$5.03B 159.87M USD | $214.06K 6.8K USD | $44.3 1.41 USD | $45.05 1.43 USD | $5.03B 159.87M USD | 13.35 | $3.34 0.11 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Amaero Ltd 3DA.AX | $0.34 0.22 USD |
-5.63
|
$231.28M 153.08M USD | $208.01K 137.68K USD | $0.33 0.22 USD | $0.34 0.23 USD | $231.28M 153.08M USD | 0 | -$0.04 -0.02 USD | |
| Genetec Technology Berhad 0104.KL | $0.9 0.19 USD |
-1.64
|
$706.4M 150.2M USD | $3.53M 751.48K USD | $0.89 0.19 USD | $0.92 0.2 USD | $706.4M 150.2M USD | 9.99 | $0.09 0.02 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.3 12.35 USD |
+3.2
|
$137.37M 150.16M USD | $3.34K 3.65K USD | $10.75 11.75 USD | $11 12.02 USD | $137.37M 150.16M USD | 10.00 | $1.13 1.24 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.9 0.75 USD |
-1.67
|
$1.11B 141.4M USD | $16K 2.05K USD | $6 0.77 USD | $6 0.77 USD | $1.11B 141.4M USD | 196.66 | $0.03 0.003 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.6 0.85 USD |
-1.85
|
$4.21B 133.91M USD | $694.12K 22.06K USD | $26.45 0.84 USD | $27.3 0.87 USD | $4.21B 133.91M USD | 23.13 | $1.15 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $53.1 1.69 USD |
-5.68
|
$3.78B 119.97M USD | $939.41K 29.85K USD | $53 1.68 USD | $56.8 1.8 USD | $3.78B 119.97M USD | 67.21 | $0.79 0.03 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $49.2 1.55 USD |
+0.41
|
$3.8B 119.36M USD | $2.01M 63.23K USD | $47.08 1.48 USD | $49.6 1.56 USD | $3.8B 119.36M USD | 0 | -$1.12 -0.03 USD | |
| Taylor Devices TAYD | $37.19 — |
-0.29
|
$116.65M — | $9.42K — | $36.41 — | $38.31 — | $116.65M — | 14.87 | $2.5 — | |
| Quaser Machine Tools, Inc. 4563.TWO | $66.5 2.11 USD |
-1.77
|
$3.65B 116.11M USD | $119.18K 3.79K USD | $66.3 2.11 USD | $68.4 2.17 USD | $3.65B 116.11M USD | 16.70 | $3.98 0.13 USD | |
| CHEN HSONG HOLD 0057.HK | $1.43 0.18 USD |
0
|
$901.66M 115.29M USD | $20K 2.56K USD | $1.43 0.18 USD | $1.43 0.18 USD | $901.66M 115.29M USD | 7.94 | $0.18 0.02 USD | |
| Twin Disc, Incorporated TWIN | $8.07 — |
+3.2
|
$114.17M — | $91.53K — | $7.61 — | $8.23 — | $114.17M — | 27.82 | $0.29 — | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $2.93 0.41 USD |
0
|
$806.51M 112.14M USD | $9.22M 1.28M USD | $2.9 0.4 USD | $3.03 0.42 USD | $806.51M 112.14M USD | 0 | -$1.61 -0.2 USD | |
| Amaero AMROF | $0.16 — |
-50
|
$110.46M — | $13.1K — | $0.16 — | $0.2099 — | $110.46M — | 0 | -$0.03 — | |
| Raute Oyj RAUTE.HE | $15.4 16.83 USD |
-1.6
|
$93.59M 102.3M USD | $1.1K 1.21K USD | $15.5 16.94 USD | $15.85 17.33 USD | $93.59M 102.3M USD | 6.47 | $2.38 2.6 USD | |
| Scott Technology Limited SCT.NZ | $1.99 1.23 USD |
+4.19
|
$165.52M 102.14M USD | $35.88K 22.14K USD | $1.97 1.22 USD | $2.03 1.25 USD | $165.52M 102.14M USD | 19.89 | $0.1 0.06 USD | |
| Nekkar ASA NKR.OL | $10.4 1 USD |
+0.48
|
$1.05B 100.89M USD | $17.61K 1.69K USD | $10.3 0.99 USD | $10.45 1 USD | $1.05B 100.89M USD | 13.16 | $0.79 0.08 USD | |
| Hurco Companies HURC | $15.4 — |
+2.87
|
$100.21M — | $16.32K — | $14.96 — | $15.4 — | $100.21M — | 0 | -$3.08 — | |
| CB Industrial Product Holding Berhad 7076.KL | $1 0.21 USD |
0
|
$465.45M 98.97M USD | $8K 1.7K USD | $1 0.21 USD | $1.01 0.21 USD | $465.45M 98.97M USD | 0 | -$0.06 -0.01 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $90.6 2.88 USD |
-2.58
|
$3.11B 98.76M USD | $148.55K 4.72K USD | $90.2 2.87 USD | $93 2.96 USD | $3.11B 98.76M USD | 16.62 | $5.45 0.17 USD | |
| Babcock & Wilcox Enterprises BW | $0.9399 — |
-3.29
|
$95.93M — | $615.56K — | $0.9399 — | $1.04 — | $95.93M — | 0 | -$0.85 — | |
| Ocean Power OPTT | $0.54 — |
+3.74
|
$93.99M — | $4.08M — | $0.51 — | $0.55 — | $93.99M — | 0 | -$0.25 — | |
| Enapter AG H2O.DE | $2.9 3.17 USD |
+7.41
|
$84.37M 92.23M USD | $324 354.18 USD | $2.74 3 USD | $2.9 3.17 USD | $84.37M 92.23M USD | 0 | -$0.75 -0.8 USD | |
| Taiwan Benefit Company 3379.TWO | $73.2 2.33 USD |
-1.21
|
$2.78B 88.48M USD | $2M 63.54K USD | $72.9 2.32 USD | $74.7 2.37 USD | $2.78B 88.48M USD | 42.55 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.5 2.21 USD |
-0.71
|
$2.74B 87.11M USD | $260.7K 8.28K USD | $68.8 2.19 USD | $70.4 2.24 USD | $2.74B 87.11M USD | 12.99 | $5.35 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.2 0.51 USD |
-0.92
|
$2.65B 84.36M USD | $282.25K 8.97K USD | $16.05 0.51 USD | $16.4 0.52 USD | $2.65B 84.36M USD | 35.21 | $0.46 0.01 USD | |
| Lida Holdings Limited 4552.TW | $22.65 0.72 USD |
-2.16
|
$2.63B 83.49M USD | $29.23K 928.86 USD | $22.6 0.72 USD | $22.9 0.73 USD | $2.63B 83.49M USD | 14.42 | $1.57 0.05 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $29.35 0.93 USD |
-2.65
|
$2.51B 79.71M USD | $176.14K 5.6K USD | $29.35 0.93 USD | $30.05 0.95 USD | $2.51B 79.71M USD | 14.97 | $1.96 0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $12.6 0.4 USD |
-2.33
|
$2.41B 76.6M USD | $306.82K 9.75K USD | $12.55 0.4 USD | $12.9 0.41 USD | $2.41B 76.6M USD | 0 | -$0.49 -0.01 USD | |
| HAINA INTEL 1645.HK | $1.05 0.13 USD |
-1.87
|
$592.17M 75.72M USD | $956K 122.24K USD | $1.05 0.13 USD | $1.09 0.14 USD | $592.17M 75.72M USD | 0 | -$0.07 -0.008 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20 0.64 USD |
-2.91
|
$2.29B 72.68M USD | $364.61K 11.59K USD | $19.95 0.63 USD | $20.5 0.65 USD | $2.29B 72.68M USD | 0 | -$0.91 -0.02 USD | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
+1.55
|
$65.5M 71.6M USD | $13.3K 14.54K USD | $0.39 0.42 USD | $0.39 0.43 USD | $65.5M 71.6M USD | 0 | -$0.05 -0.05 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $36.95 1.17 USD |
-3.27
|
$2.23B 70.93M USD | $197.31K 6.27K USD | $36.75 1.17 USD | $38.3 1.22 USD | $2.23B 70.93M USD | 0 | -$2.01 -0.06 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.94 0.38 USD |
-0.88
|
$709.92M 69.3M USD | $150.33K 14.67K USD | $3.96 0.39 USD | $4.1 0.4 USD | $709.92M 69.3M USD | 0 | -$0.32 -0.03 USD | |
| PyroGenesis Inc. PYR.TO | $0.4899 0.36 USD |
+4.3
|
$90.54M 67.19M USD | $17.89K 13.28K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $90.54M 67.19M USD | 0 | -$0.16 -0.1 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.2 0.73 USD |
-8.3
|
$2B 62.93M USD | $6.71M 210.69K USD | $23.3 0.73 USD | $26.52 0.83 USD | $2B 62.93M USD | 0 | -$0.76 -0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.4 1.92 USD |
-1.95
|
$1.95B 62.11M USD | $67.15K 2.13K USD | $59.8 1.9 USD | $61.7 1.96 USD | $1.95B 62.11M USD | 0 | -$0.1 -0.003 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.34 1.46 USD |
+0.15
|
$56.48M 61.74M USD | $1.46K 1.6K USD | $1.34 1.46 USD | $1.34 1.47 USD | $56.48M 61.74M USD | 33.50 | $0.04 0.04 USD | |
| XMH Holdings Ltd. BQF.SI | $0.75 0.56 USD |
0
|
$81.68M 61.22M USD | $39K 29.23K USD | $0.75 0.56 USD | $0.75 0.56 USD | $81.68M 61.22M USD | 6.77 | $0.11 0.08 USD | |
| TPI Composites TPIC | $1.23 — |
+4.24
|
$59.84M — | $612.15K — | $1.16 — | $1.25 — | $59.84M — | 0 | -$4.15 — | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.55 0.53 USD |
-0.9
|
$1.73B 55.12M USD | $135.27K 4.3K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.73B 55.12M USD | 0 | -$0.73 -0.02 USD | |
| World Precision Machinery Limited B49.SI | $0.1799 0.13 USD |
0
|
$72M 53.96M USD | $9K 6.75K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $72M 53.96M USD | 0 | $0 0 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31 0.99 USD |
-1.43
|
$1.68B 53.34M USD | $87.39K 2.78K USD | $30.95 0.98 USD | $31.7 1.01 USD | $1.68B 53.34M USD | 0 | -$0.76 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $12.2 0.39 USD |
+2.09
|
$1.67B 53.15M USD | $682.27K 21.68K USD | $11.75 0.37 USD | $12.55 0.4 USD | $1.67B 53.15M USD | 0 | -$3 -0.09 USD | |
| Fu Yu Corporation Limited F13.SI | $0.08999 0.07 USD |
+3.37
|
$70.1M 52.54M USD | $851.4K 638.09K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $70.1M 52.54M USD | 0 | $0 0 USD | |
| dynaCERT DYFSF | $0.1 — |
+1.78
|
$51.44M — | $15K — | $0.1 — | $0.1 — | $51.44M — | 0 | -$0.01 — | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.08 0.83 USD |
-0.24
|
$250.36M 50.74M USD | $113.3K 22.96K USD | $4.08 0.83 USD | $4.21 0.85 USD | $250.36M 50.74M USD | 0 | -$16.1 -3.2 USD | |
| SINO ICT 0365.HK | $0.27 0.03 USD |
-3.57
|
$392.85M 50.23M USD | $490K 62.65K USD | $0.28 0.04 USD | $0.28 0.04 USD | $392.85M 50.23M USD | 0 | -$0.02 -0.002 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
-3.45
|
$66.49M 49.34M USD | $48.22K 35.79K USD | $0.13 0.1 USD | $0.14 0.1 USD | $66.49M 49.34M USD | 0 | -$0.01 -0.007 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $41.95 1.33 USD |
-1.53
|
$1.5B 47.7M USD | $88.7K 2.82K USD | $41.9 1.33 USD | $42.65 1.36 USD | $1.5B 47.7M USD | 14.17 | $2.96 0.09 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $15.05 0.48 USD |
-0.66
|
$1.46B 46.37M USD | $120.94K 3.84K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.46B 46.37M USD | 0 | -$2.54 -0.08 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-3.04
|
$42.37M 46.31M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.37M 46.31M USD | 0 | -$0.01 -0.01 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
-1.32
|
$359.13M 45.92M USD | $750K 95.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $359.13M 45.92M USD | 0 | -$0.01 -0.001 USD | |
| ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
0
|
$355.2M 45.42M USD | $50K 6.39K USD | $0.93 0.12 USD | $0.93 0.12 USD | $355.2M 45.42M USD | 0 | -$0.04 -0.005 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.4 0.44 USD |
-9.09
|
$39.19M 42.84M USD | $165.48K 180.89K USD | $0.4 0.44 USD | $0.44 0.48 USD | $39.19M 42.84M USD | 0 | -$0.03 -0.03 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Broadwind BWEN | $1.79 — |
-1.1
|
$41.06M — | $75.21K — | $1.76 — | $1.82 — | $41.06M — | 0 | -$0.04 — | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $14.86 0.47 USD |
-3
|
$1.25B 39.31M USD | $2.63M 82.72K USD | $14.71 0.46 USD | $15.4 0.48 USD | $1.25B 39.31M USD | 0 | -$0.23 -0.007 USD | |
| EITA Resources Berhad 5208.KL | $0.6099 0.13 USD |
-0.81
|
$184.1M 39.15M USD | $38K 8.08K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $184.1M 39.15M USD | 15.25 | $0.04 0.008 USD | |
| Greenland Technologies Holding Corporation GTEC | $2.11 — |
-1.4
|
$37.22M — | $55.26K — | $2.08 — | $2.15 — | $37.22M — | 1.88 | $1.12 — | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
+0.37
|
$32.98M 36.05M USD | $529.88K 579.23K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.98M 36.05M USD | 0 | $0 0 USD | |
| CVC Technologies Inc. 4744.TWO | $21.15 0.67 USD |
-3.2
|
$1.13B 35.96M USD | $78.08K 2.48K USD | $21.1 0.67 USD | $21.85 0.69 USD | $1.13B 35.96M USD | 18.23 | $1.16 0.04 USD | |
| SIT S.p.A. SIT.MI | $1.29 1.4 USD |
-3.38
|
$31.43M 34.36M USD | $6.78K 7.41K USD | $1.28 1.39 USD | $1.35 1.48 USD | $31.43M 34.36M USD | 0 | -$1.29 -1.4 USD | |
| EnWave Corporation ENW.V | $0.39 0.29 USD |
0
|
$43.33M 32.15M USD | $1.25K 927.57 USD | $0.39 0.29 USD | $0.39 0.29 USD | $43.33M 32.15M USD | 0 | -$0.01 -0.007 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.47M 31.78M USD | $400K 85.05K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $149.47M 31.78M USD | 0 | $0 0 USD | |
| EnWave NWVCF | $0.28 — |
+0.36
|
$31.47M — | $8K — | $0.28 — | $0.28 — | $31.47M — | 0 | -$0.01 — | |
| SUNLIT SCI 1289.HK | $1.91 0.24 USD |
0
|
$244.48M 31.26M USD | $11.5K 1.47K USD | $1.91 0.24 USD | $1.99 0.25 USD | $244.48M 31.26M USD | 4.54 | $0.42 0.05 USD | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
0
|
$145.75M 30.99M USD | $178.1K 37.87K USD | $0.1 0.02 USD | $0.1 0.02 USD | $145.75M 30.99M USD | 0 | $0 0 USD | |
| Bumech S.A. BMC.WA | $8.15 2.07 USD |
-0.61
|
$118.03M 30M USD | $4.14K 1.05K USD | $8.12 2.06 USD | $8.24 2.09 USD | $118.03M 30M USD | 0 | -$77.7 -19.7 USD | |
| HydrogenPro ASA HYPRO.OL | $3.74 0.36 USD |
+7.16
|
$309.75M 29.71M USD | $57.28K 5.49K USD | $3.5 0.34 USD | $3.74 0.36 USD | $309.75M 29.71M USD | 0 | -$3.03 -0.2 USD | |
| Arcure S.A. ALCUR.PA | $4.34 4.74 USD |
+0.81
|
$25.56M 27.94M USD | $14.26K 15.59K USD | $4.28 4.68 USD | $4.42 4.83 USD | $25.56M 27.94M USD | 18.06 | $0.24 0.26 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.48M 27.86M USD | $20K 21.86K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.48M 27.86M USD | 0 | $0 0 USD | |
| Aura Systems AUSI | $0.22 — |
-13.5
|
$26.8M — | $8K — | $0.22 — | $0.23 — | $26.8M — | 0 | -$0.18 — | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.17 0.41 USD |
+2.71
|
$271.33M 26.48M USD | $57.28K 5.59K USD | $4.01 0.39 USD | $4.17 0.41 USD | $271.33M 26.48M USD | 0 | -$1.05 -0.1 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.4899 0.01 USD |
-2
|
$922.29M 25.95M USD | $4.58M 128.98K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $922.29M 25.95M USD | 24.50 | $0.02 0.0005 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.05 0.07 USD |
+0.33
|
$1.99B 24.06M USD | $225.69K 2.73K USD | $5.99 0.07 USD | $6.24 0.08 USD | $1.99B 24.06M USD | 14.40 | $0.42 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||