Page de résultat 7 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (256)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (22)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Produits industriels (1567)
- {{item.name}}
- Tous secteur
- Produits industriels (1567)
Machines Industries spécialisées (1567)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1567)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
+0.33
|
$218.23M — | $325.16K — | $0.30 — | $0.31 — | $218.23M — | 0 | -$0.02 — | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.08 1.19 USD |
+0.25
|
CN¥1.42B 209.68M USD | CN¥3.08M 455.04K USD | CN¥8.03 1.18 USD | CN¥8.28 1.22 USD | CN¥1.42B 209.68M USD | 73.45 | CN¥0.11 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.19 — |
-1.59
|
$198.77M — | $658.70K — | $0.18 — | $0.19 — | $198.77M — | 0 | $0.00 — | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 8.78 0.86 USD |
+20.11
|
SEK 2.03B 197.72M USD | SEK 2.02M 197.17K USD | SEK 7.36 0.72 USD | SEK 8.78 0.86 USD | SEK 2.03B 197.72M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.84 0.71 USD |
+2.33
|
CN¥1.32B 194.99M USD | CN¥11.69M 1.73M USD | CN¥4.74 0.7 USD | CN¥5.00 0.74 USD | CN¥1.32B 194.99M USD | 0 | -CN¥3.49 -0.5 USD | ||
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.30 1.72 USD |
+1.32
|
SGD 252.18M 189M USD | SGD 17.50K 13.12K USD | SGD 2.25 1.69 USD | SGD 2.30 1.72 USD | SGD 252.18M 189M USD | 8.84 | SGD 0.26 0.19 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 10.00 12.54 USD |
+4.17
|
CHF 147.21M 184.64M USD | CHF 1.80K 2.25K USD | CHF 9.76 12.24 USD | CHF 10.00 12.54 USD | CHF 147.21M 184.64M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.02 0.26 USD |
-0.49
|
HK$1.43B 182.27M USD | HK$840.75K 107.5K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$1.43B 182.27M USD | 15.53 | HK$0.13 0.02 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.45 0.31 USD |
-4.67
|
HK$1.38B 176.67M USD | HK$4.24M 541.63K USD | HK$2.35 0.3 USD | HK$2.57 0.33 USD | HK$1.38B 176.67M USD | 61.25 | HK$0.04 0.005 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.23 0.15 USD |
+0.74
|
₹14.60B 176.62M USD | ₹11.64M 140.77K USD | ₹12.14 0.15 USD | ₹12.70 0.15 USD | ₹14.60B 176.62M USD | 26.02 | ₹0.47 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.22 0.15 USD |
+0.58
|
₹14.59B 176.47M USD | ₹1.05M 12.65K USD | ₹12.18 0.15 USD | ₹12.75 0.15 USD | ₹14.59B 176.47M USD | 27.15 | ₹0.45 0.005 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.63 0.21 USD |
+1.24
|
HK$1.37B 175.74M USD | HK$354.48K 45.32K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$1.37B 175.74M USD | 20.37 | HK$0.08 0.01 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€5.70 6.58 USD |
+3.07
|
€151.51M 174.89M USD | €97.06K 112.04K USD | €5.52 6.37 USD | €5.79 6.68 USD | €151.51M 174.89M USD | 0 | -€0.84 -0.9 USD | ||
Taylor Devices
TAYD
US
|
$53.61 — |
-1.05
|
$172.58M — | $8.45K — | $53.61 — | $55.44 — | $172.58M — | 16.96 | $3.16 — | ||
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$74.80 2.38 USD |
0
|
NT$5.37B 170.61M USD | NT$181.04K 5.75K USD | NT$74.80 2.38 USD | NT$76.40 2.43 USD | NT$5.37B 170.61M USD | 49.21 | NT$1.52 0.05 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.49 9.8 USD |
-0.35
|
€140.30M 161.95M USD | €43.08K 49.72K USD | €8.29 9.57 USD | €8.68 10.02 USD | €140.30M 161.95M USD | 0 | -€1.08 -1.2 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$46.00 1.46 USD |
+4.78
|
NT$5.01B 159.29M USD | NT$2.78M 88.43K USD | NT$44.20 1.4 USD | NT$46.75 1.49 USD | NT$5.01B 159.29M USD | 0 | -NT$1.02 -0.03 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.30 15.35 USD |
-0.37
|
€137.63M 158.87M USD | €4.60K 5.31K USD | €13.30 15.35 USD | €13.80 15.93 USD | €137.63M 158.87M USD | 18.73 | €0.71 0.82 USD | ||
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,198 8.09 USD |
+2.39
|
¥23B 155.79M USD | ¥87K 587.27 USD | ¥1,191 8.04 USD | ¥1,207 8.15 USD | ¥23B 155.79M USD | 10.40 | ¥115 0.78 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.75 0.98 USD |
0
|
NT$4.87B 154.8M USD | NT$969.48K 30.81K USD | NT$30.65 0.97 USD | NT$31.35 1 USD | NT$4.87B 154.8M USD | 153.75 | NT$0.20 0.006 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.40 0.81 USD |
+0.59
|
NT$4.86B 154.42M USD | NT$2.28M 72.37K USD | NT$25.30 0.8 USD | NT$26.10 0.83 USD | NT$4.86B 154.42M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$91.00 2.89 USD |
+6.18
|
NT$4.47B 142.09M USD | NT$753.96K 23.96K USD | NT$88.00 2.8 USD | NT$92.90 2.95 USD | NT$4.47B 142.09M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Hurco Companies
HURC
US
|
$21.68 — |
+0.37
|
$140.41M — | $2.53K — | $21.68 — | $21.89 — | $140.41M — | 0 | -$1.96 — | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 12.25 15.36 USD |
-0.81
|
CHF 108.29M 135.82M USD | CHF 9.77K 12.25K USD | CHF 11.90 14.93 USD | CHF 12.60 15.8 USD | CHF 108.29M 135.82M USD | 0 | -CHF 0.31 -0.3 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.66 0.21 USD |
+1.84
|
HK$1.05B 133.83M USD | HK$46.00K 5.88K USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$1.05B 133.83M USD | 6.91 | HK$0.24 0.03 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.65 1.54 USD |
-5.36
|
NZ$222.85M 129.21M USD | NZ$3.74K 2.17K USD | NZ$2.65 1.54 USD | NZ$2.79 1.62 USD | NZ$222.85M 129.21M USD | 15.58 | NZ$0.17 0.1 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$75.10 2.39 USD |
+1.9
|
NT$4.05B 128.78M USD | NT$679.73K 21.6K USD | NT$73.70 2.34 USD | NT$77.40 2.46 USD | NT$4.05B 128.78M USD | 0 | -NT$1.95 -0.06 USD | ||
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 46.24 1.45 USD |
+9.99
|
TRY 3.90B 122.33M USD | TRY 2.83M 89K USD | TRY 42.28 1.33 USD | TRY 46.24 1.45 USD | TRY 3.90B 122.33M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$97.50 3.1 USD |
+3.39
|
NT$3.85B 122.2M USD | NT$1.46M 46.29K USD | NT$95.00 3.02 USD | NT$99.70 3.17 USD | NT$3.85B 122.2M USD | 50.51 | NT$1.93 0.06 USD | ||
|
Titomic
TITMF
US
|
$0.07 — |
0
|
$120.46M — | $300.00K — | $0.14 — | $0.15 — | $120.46M — | 0 | -$0.01 — | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.30 0.71 USD |
+0.45
|
NT$3.70B 117.65M USD | NT$718.88K 22.84K USD | NT$22.25 0.71 USD | NT$22.80 0.72 USD | NT$3.70B 117.65M USD | 36.55 | NT$0.61 0.02 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$916.65M 117.21M USD | HK$2.19M 279.51K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$916.65M 117.21M USD | 63.00 | HK$0.01 0.001 USD | ||
|
Fullshare Holdings Limited
0607.HK
HK
|
HK$1.38 0.18 USD |
+9.52
|
HK$878.73M 112.36M USD | HK$3.74M 478.01K USD | HK$1.28 0.16 USD | HK$1.49 0.19 USD | HK$878.73M 112.36M USD | 0 | -HK$8.48 -1.08 USD | ||
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 503.30M 107.02M USD | MYR 0.00 0 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 503.30M 107.02M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
0
|
€90.18M 104.1M USD | €9.00K 10.39K USD | €6.95 8.02 USD | €7.40 8.54 USD | €90.18M 104.1M USD | 14.23 | €0.52 0.6 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$36.45 1.16 USD |
+1.82
|
NT$3.19B 101.4M USD | NT$333.18K 10.59K USD | NT$36.30 1.15 USD | NT$37.00 1.18 USD | NT$3.19B 101.4M USD | 0 | -NT$1.28 -0.04 USD | ||
Broadwind
BWEN
US
|
$3.97 — |
-5.01
|
$92.91M — | $300.13K — | $3.95 — | $4.53 — | $92.91M — | 17.26 | $0.23 — | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$30.65 0.97 USD |
+0.16
|
NT$2.90B 92.13M USD | NT$107.29K 3.41K USD | NT$30.65 0.97 USD | NT$31.15 0.99 USD | NT$2.90B 92.13M USD | 51.08 | NT$0.60 0.02 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$27.75 0.88 USD |
+0.54
|
NT$2.79B 88.77M USD | NT$511.75K 16.26K USD | NT$27.65 0.88 USD | NT$28.20 0.9 USD | NT$2.79B 88.77M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$65.30 2.07 USD |
+4.31
|
NT$2.73B 86.7M USD | NT$623.11K 19.8K USD | NT$63.80 2.03 USD | NT$66.30 2.11 USD | NT$2.73B 86.7M USD | 29.28 | NT$2.23 0.07 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 32.70 1.03 USD |
+2.57
|
TRY 2.59B 81.33M USD | TRY 558.18K 17.53K USD | TRY 32.46 1.02 USD | TRY 33.50 1.05 USD | TRY 2.59B 81.33M USD | 0 | -TRY 5.07 -0.1 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.43 0.49 USD |
+0.71
|
€65.95M 76.13M USD | €139.17K 160.65K USD | €0.42 0.48 USD | €0.43 0.49 USD | €65.95M 76.13M USD | 0 | -€0.33 -0.3 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$43.25 1.37 USD |
+2.61
|
NT$2.38B 75.52M USD | NT$136.54K 4.34K USD | NT$42.45 1.35 USD | NT$43.40 1.38 USD | NT$2.38B 75.52M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$2.36B 74.94M USD | NT$172.66K 5.49K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$2.36B 74.94M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥860 5.81 USD |
-17.55
|
¥10B 70.12M USD | ¥703K 4.74K USD | ¥833 5.62 USD | ¥957 6.46 USD | ¥10B 70.12M USD | 100.58 | ¥9 0.06 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$20.25 0.64 USD |
+3.58
|
NT$2.20B 69.8M USD | NT$629.84K 20.01K USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$2.20B 69.8M USD | 8.92 | NT$2.27 0.07 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€6.58 7.6 USD |
-2.08
|
€58.54M 67.57M USD | €925.00 1.07K USD | €6.50 7.5 USD | €6.58 7.6 USD | €58.54M 67.57M USD | 0 | -€1.60 -1.8 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€6.54 7.55 USD |
-2.1
|
€58.18M 67.16M USD | €72.45K 83.63K USD | €6.26 7.23 USD | €6.94 8.01 USD | €58.18M 67.16M USD | 0 | -€1.60 -1.8 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.20 2.17 USD |
-0.15
|
NT$2.09B 66.32M USD | NT$69.11K 2.2K USD | NT$67.00 2.13 USD | NT$68.40 2.17 USD | NT$2.09B 66.32M USD | 213.12 | NT$0.32 0.01 USD | ||
|
Ocean Power
OPTT
US
|
$0.29 — |
+5.32
|
$65.85M — | $4.79M — | $0.28 — | $0.29 — | $65.85M — | 0 | -$0.20 — | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$43.65 1.39 USD |
+2.71
|
NT$2.03B 64.5M USD | NT$368.43K 11.71K USD | NT$42.25 1.34 USD | NT$44.60 1.42 USD | NT$2.03B 64.5M USD | 0 | -NT$2.24 -0.07 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.45 0.14 USD |
-2.03
|
NOK 669.73M 64.25M USD | NOK 606.53K 58.18K USD | NOK 1.42 0.14 USD | NOK 1.47 0.14 USD | NOK 669.73M 64.25M USD | 145.00 | NOK 0.01 0.0009 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.20 2.54 USD |
+0.92
|
€53.84M 62.15M USD | €27.12K 31.31K USD | €2.12 2.45 USD | €2.22 2.56 USD | €53.84M 62.15M USD | 55.00 | €0.04 0.05 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.20 0.58 USD |
+0.28
|
NT$1.91B 60.62M USD | NT$335.42K 10.66K USD | NT$17.95 0.57 USD | NT$18.85 0.6 USD | NT$1.91B 60.62M USD | 0 | -NT$1.12 -0.03 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.15 0.1 USD |
-9.09
|
A$91.57M 60.6M USD | A$1.07M 704.96K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$91.57M 60.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$470.86M 60.21M USD | HK$162.00K 20.71K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$470.86M 60.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$22.15 0.7 USD |
+1.84
|
NT$1.89B 60.16M USD | NT$231.92K 7.37K USD | NT$22.00 0.7 USD | NT$22.35 0.71 USD | NT$1.89B 60.16M USD | 19.95 | NT$1.11 0.04 USD | ||
|
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.08 USD |
+5.05
|
SGD 79.25M 59.39M USD | SGD 1.41M 1.06M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 79.25M 59.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.75 0.5 USD |
+0.96
|
NT$1.80B 57.23M USD | NT$478.64K 15.21K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$1.80B 57.23M USD | 0 | -NT$1.79 -0.05 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$429.08M 54.86M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$429.08M 54.86M USD | 0 | HK$0.00 0 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.11 1.28 USD |
0
|
€46.67M 53.87M USD | €2.87K 3.31K USD | €1.09 1.25 USD | €1.11 1.28 USD | €46.67M 53.87M USD | 27.75 | €0.04 0.05 USD | ||
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.32 0.07 USD |
+6.78
|
MYR 243.53M 51.78M USD | MYR 13.26M 2.82M USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 243.53M 51.78M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.37 1.58 USD |
+0.74
|
€44.36M 51.2M USD | €3.12K 3.61K USD | €1.36 1.57 USD | €1.39 1.6 USD | €44.36M 51.2M USD | 0 | -€1.08 -1.2 USD | ||
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.36 0.41 USD |
+1.43
|
€43.01M 49.65M USD | €78.83K 91K USD | €0.34 0.39 USD | €0.36 0.42 USD | €43.01M 49.65M USD | 0 | -€0.01 -0.01 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$27.45 0.87 USD |
-9.7
|
NT$1.47B 46.67M USD | NT$2.36M 74.84K USD | NT$27.40 0.87 USD | NT$28.30 0.9 USD | NT$1.47B 46.67M USD | 11.25 | NT$2.44 0.08 USD | ||
|
CVD Equipment
CVV
US
|
$6.70 — |
-1.76
|
$46.50M — | $91.36K — | $6.47 — | $6.96 — | $46.50M — | 0 | -$0.45 — | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.98 3.44 USD |
0
|
€38.41M 44.34M USD | €8.50K 9.81K USD | €2.92 3.37 USD | €3.00 3.46 USD | €38.41M 44.34M USD | 17.52 | €0.17 0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 4.30 0.42 USD |
+2.38
|
SEK 452.44M 44.16M USD | SEK 149.38K 14.58K USD | SEK 4.06 0.4 USD | SEK 4.30 0.42 USD | SEK 452.44M 44.16M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.38 0.05 USD |
-3.85
|
HK$345.15M 44.13M USD | HK$812.00K 103.82K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$345.15M 44.13M USD | 0 | -HK$0.05 -0.006 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
0
|
€38.12M 44M USD | €21.50K 24.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$36.40 1.16 USD |
+0.41
|
NT$1.38B 44M USD | NT$128.63K 4.09K USD | NT$36.25 1.15 USD | NT$36.90 1.17 USD | NT$1.38B 44M USD | 17.25 | NT$2.11 0.07 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.86 6.76 USD |
-1.01
|
€36.83M 42.51M USD | €11.76K 13.58K USD | €5.82 6.72 USD | €5.88 6.79 USD | €36.83M 42.51M USD | 195.33 | €0.03 0.03 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$53.10 1.69 USD |
-1.48
|
NT$1.33B 42.22M USD | NT$57.32K 1.82K USD | NT$51.20 1.63 USD | NT$53.70 1.71 USD | NT$1.33B 42.22M USD | 53.10 | NT$1.00 0.03 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$55.91M 41.49M USD | CA$206.85K 153.49K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$55.91M 41.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
dynaCERT
DYFSF
US
|
$0.08 — |
-11.11
|
$40.72M — | $1.00K — | $0.09 — | $0.09 — | $40.72M — | 0 | -$0.01 — | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.52 0.34 USD |
+1.96
|
A$61.46M 40.68M USD | A$21.31K 14.11K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$61.46M 40.68M USD | 13.00 | A$0.04 0.03 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$54.11M 40.15M USD | CA$248.52K 184.42K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$54.11M 40.15M USD | 0 | -CA$0.07 -0.05 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 5.36 1.36 USD |
+1.9
|
PLN 151.07M 38.4M USD | PLN 119.20K 30.3K USD | PLN 5.28 1.34 USD | PLN 5.80 1.47 USD | PLN 151.07M 38.4M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 48.00M 35.97M USD | SGD 2.90K 2.17K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.00M 35.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.55 0.12 USD |
-3.51
|
MYR 166.00M 35.3M USD | MYR 45.60K 9.7K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 166.00M 35.3M USD | 27.50 | MYR 0.02 0.004 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥92 0.62 USD |
+4.55
|
¥4B 30.27M USD | ¥630K 4.25K USD | ¥89 0.6 USD | ¥93 0.63 USD | ¥4B 30.27M USD | 49.46 | ¥2 0.01 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.33 0.47 USD |
0
|
R$143.21M 29.03M USD | R$27.80K 5.63K USD | R$2.28 0.46 USD | R$2.35 0.48 USD | R$143.21M 29.03M USD | 0 | -R$15.43 -3.1 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.75 0.47 USD |
+0.34
|
NT$843.29M 26.8M USD | NT$37.38K 1.19K USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$843.29M 26.8M USD | 0 | NT$0.00 0 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.44 0.14 USD |
+7.14
|
SEK 271.81M 26.53M USD | SEK 693.79K 67.72K USD | SEK 1.32 0.13 USD | SEK 1.48 0.14 USD | SEK 271.81M 26.53M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 3.10 0.3 USD |
-2.36
|
SEK 265.97M 25.96M USD | SEK 144.99K 14.15K USD | SEK 3.08 0.3 USD | SEK 3.28 0.32 USD | SEK 265.97M 25.96M USD | 0 | -SEK 1.57 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.19 0.02 USD |
-0.92
|
SEK 265.63M 25.93M USD | SEK 3.45M 337.16K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 265.63M 25.93M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Aimflex Berhad
0209.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 120.99M 25.73M USD | MYR 4.71M 1M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 120.99M 25.73M USD | 8.50 | MYR 0.01 0.002 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$34.32M 25.47M USD | CA$219.42K 162.82K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-1.08
|
€20.09M 23.18M USD | €307.56K 355.03K USD | €0.07 0.08 USD | €0.07 0.09 USD | €20.09M 23.18M USD | 0 | -€0.02 -0.02 USD | ||
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 794.69M 22.36M USD | THB 285.50K 8.03K USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 794.69M 22.36M USD | 9.08 | THB 0.12 0.003 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 2.40 0.23 USD |
+2.13
|
NOK 228.30M 21.9M USD | NOK 189.71K 18.2K USD | NOK 2.35 0.23 USD | NOK 2.52 0.24 USD | NOK 228.30M 21.9M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.93 0.39 USD |
+2.13
|
R$107.43M 21.77M USD | R$5.90K 1.2K USD | R$1.92 0.39 USD | R$1.96 0.4 USD | R$107.43M 21.77M USD | 0 | -R$10.45 -2.1 USD | ||
|
Nightfood
NGTF
US
|
$0.04 — |
+55.68
|
$21.57M — | $253.23K — | $0.03 — | $0.04 — | $21.57M — | 0 | -$0.10 — | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$27.90M 20.7M USD | CA$10.11K 7.5K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$27.90M 20.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.99 0.4 USD |
0
|
R$100.70M 20.41M USD | R$4.60K 932.34 USD | R$1.92 0.39 USD | R$2.00 0.41 USD | R$100.70M 20.41M USD | 0 | -R$11.50 -2.3 USD | ||
|
EnWave
NWVCF
US
|
$0.17 — |
+1.5
|
$20.05M — | $5.00K — | $0.17 — | $0.17 — | $20.05M — | 0 | -$0.01 — | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.09 USD |
+12
|
A$30.18M 19.98M USD | A$743.00 491.76 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$30.18M 19.98M USD | 3.50 | A$0.04 0.03 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.85 3.29 USD |
+3.26
|
€16.93M 19.54M USD | €25.89K 29.88K USD | €2.77 3.2 USD | €2.91 3.36 USD | €16.93M 19.54M USD | 0 | -€0.40 -0.4 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥391 2.64 USD |
+0.26
|
¥3B 18.92M USD | ¥105K 707.43 USD | ¥389 2.63 USD | ¥411 2.77 USD | ¥3B 18.92M USD | 22.02 | ¥18 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||