Le pays : Taïwan Bourse : Taipei Exchange Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (48)
- {{country.name}}
- Tous les pays
- Taïwan (48)
Taipei Exchange (48)
- {{item.name}}
- Tous marchés
- Taipei Exchange (48)
- Taiwan (27)
Produits industriels (48)
- {{item.name}}
- Tous secteur
- Produits industriels (48)
Machines Industries spécialisées (48)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (5)
- Services de sécurité et de protection (6)
- Ingénierie et Construction (14)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (48)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (17)
- Équipement et pièces électriques (26)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,035.00 32.89 USD |
+0.49
|
NT$100.70B 3.2B USD | NT$2.86M 90.98K USD | NT$1,025.00 32.57 USD | NT$1,110.00 35.27 USD | NT$100.70B 3.2B USD | 67.42 | NT$15.35 0.49 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$354.00 11.25 USD |
-1.67
|
NT$27.54B 875.14M USD | NT$369.28K 11.73K USD | NT$350.00 11.12 USD | NT$364.00 11.57 USD | NT$27.54B 875.14M USD | 26.59 | NT$13.31 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$239.00 7.59 USD |
-4.02
|
NT$25.56B 812.04M USD | NT$6.04M 191.92K USD | NT$235.00 7.47 USD | NT$254.00 8.07 USD | NT$25.56B 812.04M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$391.50 12.44 USD |
-1.01
|
NT$23.81B 756.44M USD | NT$391.92K 12.45K USD | NT$391.50 12.44 USD | NT$405.50 12.88 USD | NT$23.81B 756.44M USD | 27.09 | NT$14.45 0.46 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.10 1.91 USD |
+0.67
|
NT$15.57B 494.63M USD | NT$1.19M 37.89K USD | NT$59.70 1.9 USD | NT$61.30 1.95 USD | NT$15.57B 494.63M USD | 601.00 | NT$0.10 0.003 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$434.50 13.81 USD |
-9.95
|
NT$15.03B 477.51M USD | NT$1.47M 46.6K USD | NT$434.50 13.81 USD | NT$490.00 15.57 USD | NT$15.03B 477.51M USD | 344.84 | NT$1.26 0.04 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$175.50 5.58 USD |
-0.28
|
NT$13.84B 439.66M USD | NT$102.11K 3.24K USD | NT$170.00 5.4 USD | NT$181.50 5.77 USD | NT$13.84B 439.66M USD | 227.92 | NT$0.77 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$269.50 8.56 USD |
-0.55
|
NT$13.28B 422M USD | NT$444.90K 14.14K USD | NT$268.50 8.53 USD | NT$275.50 8.75 USD | NT$13.28B 422M USD | 19.72 | NT$13.66 0.43 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$224.00 7.12 USD |
-4.07
|
NT$13.25B 421.15M USD | NT$1.15M 36.44K USD | NT$224.00 7.12 USD | NT$236.00 7.5 USD | NT$13.25B 421.15M USD | 56.70 | NT$3.95 0.13 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$489.50 15.55 USD |
+10
|
NT$13.16B 418.15M USD | NT$2.33M 74.19K USD | NT$465.00 14.78 USD | NT$489.50 15.55 USD | NT$13.16B 418.15M USD | 71.98 | NT$6.80 0.22 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$311.50 9.9 USD |
-2.66
|
NT$12.02B 381.97M USD | NT$563.91K 17.92K USD | NT$305.00 9.69 USD | NT$339.00 10.77 USD | NT$12.02B 381.97M USD | 53.15 | NT$5.86 0.19 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$153.00 4.86 USD |
-1.29
|
NT$11.18B 355.13M USD | NT$2.45M 77.91K USD | NT$152.50 4.85 USD | NT$162.00 5.15 USD | NT$11.18B 355.13M USD | 20.56 | NT$7.44 0.24 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$94.40 3 USD |
-2.48
|
NT$8.92B 283.35M USD | NT$613.03K 19.48K USD | NT$94.30 3 USD | NT$97.40 3.09 USD | NT$8.92B 283.35M USD | 37.76 | NT$2.50 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$124.00 3.94 USD |
0
|
NT$7.49B 238.03M USD | NT$1.13M 35.98K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$7.49B 238.03M USD | 258.33 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$65.00 2.07 USD |
-1.52
|
NT$7.33B 232.99M USD | NT$3.28M 104.24K USD | NT$65.00 2.07 USD | NT$68.00 2.16 USD | NT$7.33B 232.99M USD | 19.23 | NT$3.38 0.11 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$82.20 2.61 USD |
+9.89
|
NT$5.90B 187.49M USD | NT$513.69K 16.32K USD | NT$75.00 2.38 USD | NT$82.20 2.61 USD | NT$5.90B 187.49M USD | 54.07 | NT$1.52 0.05 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.85 0.98 USD |
0
|
NT$4.89B 155.31M USD | NT$2.66M 84.41K USD | NT$30.40 0.97 USD | NT$31.85 1.01 USD | NT$4.89B 155.31M USD | 154.25 | NT$0.20 0.006 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.10 1.4 USD |
-0.11
|
NT$4.81B 152.71M USD | NT$729.44K 23.18K USD | NT$43.90 1.39 USD | NT$44.90 1.43 USD | NT$4.81B 152.71M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$92.60 2.94 USD |
+1.09
|
NT$4.55B 144.58M USD | NT$628.40K 19.97K USD | NT$90.50 2.88 USD | NT$98.80 3.14 USD | NT$4.55B 144.58M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$26.80 0.85 USD |
+5.1
|
NT$4.45B 141.4M USD | NT$4.52M 143.69K USD | NT$25.60 0.81 USD | NT$27.15 0.86 USD | NT$4.45B 141.4M USD | 43.93 | NT$0.61 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$76.60 2.43 USD |
-2.17
|
NT$4.13B 131.35M USD | NT$536.74K 17.06K USD | NT$76.60 2.43 USD | NT$80.00 2.54 USD | NT$4.13B 131.35M USD | 0 | -NT$1.95 -0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$101.50 3.23 USD |
+2.73
|
NT$4.00B 127.22M USD | NT$1.60M 50.8K USD | NT$98.70 3.14 USD | NT$104.50 3.32 USD | NT$4.00B 127.22M USD | 52.59 | NT$1.93 0.06 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$30.85 0.98 USD |
+2.32
|
NT$3.35B 106.34M USD | NT$1.73M 55.07K USD | NT$30.10 0.96 USD | NT$31.80 1.01 USD | NT$3.35B 106.34M USD | 13.59 | NT$2.27 0.07 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$63.80 2.03 USD |
+1.11
|
NT$2.67B 84.7M USD | NT$319.97K 10.17K USD | NT$63.40 2.01 USD | NT$66.30 2.11 USD | NT$2.67B 84.7M USD | 28.60 | NT$2.23 0.07 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$43.50 1.38 USD |
+0.12
|
NT$2.39B 75.95M USD | NT$153.50K 4.88K USD | NT$43.45 1.38 USD | NT$45.00 1.43 USD | NT$2.39B 75.95M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$22.50 0.71 USD |
-0.44
|
NT$2.36B 74.94M USD | NT$1.89M 60.16K USD | NT$22.00 0.7 USD | NT$23.25 0.74 USD | NT$2.36B 74.94M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$70.20 2.23 USD |
0
|
NT$2.15B 68.26M USD | NT$30.57K 971.37 USD | NT$67.20 2.14 USD | NT$70.20 2.23 USD | NT$2.15B 68.26M USD | 219.37 | NT$0.32 0.01 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$41.35 1.31 USD |
+3.76
|
NT$1.92B 61.1M USD | NT$423.74K 13.46K USD | NT$40.10 1.27 USD | NT$43.15 1.37 USD | NT$1.92B 61.1M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.65 0.53 USD |
-0.3
|
NT$1.90B 60.5M USD | NT$345.91K 10.99K USD | NT$16.55 0.53 USD | NT$17.20 0.55 USD | NT$1.90B 60.5M USD | 0 | -NT$1.79 -0.05 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$27.15 0.86 USD |
+6.68
|
NT$1.45B 46.16M USD | NT$138.17K 4.39K USD | NT$25.00 0.79 USD | NT$27.15 0.86 USD | NT$1.45B 46.16M USD | 11.12 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.60 1.13 USD |
-1.11
|
NT$1.35B 43.03M USD | NT$322.72K 10.25K USD | NT$35.50 1.13 USD | NT$37.40 1.19 USD | NT$1.35B 43.03M USD | 16.87 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$47.50 1.51 USD |
-1.04
|
NT$1.19B 37.76M USD | NT$24.54K 779.7 USD | NT$47.05 1.5 USD | NT$48.00 1.53 USD | NT$1.19B 37.76M USD | 47.50 | NT$1.00 0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.60 0.46 USD |
-0.68
|
NT$834.72M 26.52M USD | NT$204.00K 6.48K USD | NT$14.25 0.45 USD | NT$15.25 0.48 USD | NT$834.72M 26.52M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.25 0.17 USD |
+6.92
|
NT$396.90M 12.61M USD | NT$162.33K 5.16K USD | NT$5.00 0.16 USD | NT$5.26 0.17 USD | NT$396.90M 12.61M USD | 0 | -NT$4.75 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$122.50 3.89 USD |
-0.81
|
NT$21.68B 689.01M USD | NT$104.92K 3.33K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$21.68B 689.01M USD | 18.78 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$209.00 6.64 USD |
+4.5
|
NT$7.79B 247.46M USD | NT$183.72K 5.84K USD | NT$200.00 6.36 USD | NT$213.00 6.77 USD | NT$7.79B 247.46M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$122.50 3.89 USD |
+1.24
|
NT$7.56B 240.32M USD | NT$7.61K 241.87 USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$7.56B 240.32M USD | 17.85 | NT$6.86 0.22 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.00 3.94 USD |
-0.4
|
NT$6.12B 194.4M USD | NT$67.61K 2.15K USD | NT$124.00 3.94 USD | NT$124.50 3.96 USD | NT$6.12B 194.4M USD | 9.91 | NT$12.51 0.4 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.90 2.63 USD |
+0.61
|
NT$3.88B 123.29M USD | NT$53.48K 1.7K USD | NT$82.40 2.62 USD | NT$83.00 2.64 USD | NT$3.88B 123.29M USD | 16.64 | NT$4.98 0.16 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$44.70 1.42 USD |
-4.99
|
NT$1.86B 59.18M USD | NT$48.13K 1.53K USD | NT$44.70 1.42 USD | NT$46.80 1.49 USD | NT$1.86B 59.18M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.25 1.31 USD |
+0.12
|
NT$1.32B 41.86M USD | NT$7.00K 222.43 USD | NT$41.25 1.31 USD | NT$41.40 1.32 USD | NT$1.32B 41.86M USD | 20.62 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$39.85 1.27 USD |
-1.85
|
NT$1.20B 37.99M USD | NT$30.75K 977.12 USD | NT$39.85 1.27 USD | NT$41.00 1.3 USD | NT$1.20B 37.99M USD | 11.65 | NT$3.42 0.11 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$25.00 0.79 USD |
-3.47
|
NT$966.72M 30.72M USD | NT$96.09K 3.05K USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$966.72M 30.72M USD | 23.14 | NT$1.08 0.03 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.45 0.46 USD |
-0.34
|
NT$871.19M 27.68M USD | NT$8.42K 267.55 USD | NT$13.80 0.44 USD | NT$14.45 0.46 USD | NT$871.19M 27.68M USD | 53.51 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.40 0.43 USD |
+2.29
|
NT$717.53M 22.8M USD | NT$47.64K 1.51K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$717.53M 22.8M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.40 0.55 USD |
+1.75
|
NT$635.72M 20.2M USD | NT$32.30K 1.03K USD | NT$16.90 0.54 USD | NT$17.55 0.56 USD | NT$635.72M 20.2M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$5.99 0.19 USD |
-1.8
|
NT$345.29M 10.97M USD | NT$8.10K 257.48 USD | NT$5.90 0.19 USD | NT$5.99 0.19 USD | NT$345.29M 10.97M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}