Page de résultat 11 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (256)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (22)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Produits industriels (1567)
- {{item.name}}
- Tous secteur
- Produits industriels (1567)
Machines Industries spécialisées (1567)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1567)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,326.10 52.34 USD |
+4.37
|
₹136.57B 1.65B USD | ₹37.18K 449.8 USD | ₹4,150.00 50.21 USD | ₹4,350.00 52.63 USD | ₹136.57B 1.65B USD | 53.47 | ₹80.90 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,315.35 52.21 USD |
+4.21
|
₹136.23B 1.65B USD | ₹1.46K 17.64 USD | ₹4,152.00 50.23 USD | ₹4,347.00 52.59 USD | ₹136.23B 1.65B USD | 51.52 | ₹83.76 1.01 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,710 25.04 USD |
+0.13
|
¥242B 1.63B USD | ¥354K 2.39K USD | ¥3,665 24.74 USD | ¥3,780 25.52 USD | ¥242B 1.63B USD | 18.00 | ¥206 1.39 USD | ||
DEUTZ Aktiengesellschaft
DEUZF
US
|
$10.70 — |
-4.46
|
$1.63B — | $20.00 — | $10.76 — | $10.76 — | $1.63B — | 15.97 | $0.67 — | ||
|
Bodycote
BYPLF
US
|
$9.57 — |
0
|
$1.63B — | $300.00 — | $10.00 — | $10.00 — | $1.63B — | 22.78 | $0.42 — | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,788.20 21.63 USD |
+0.36
|
₹134.34B 1.63B USD | ₹1.62K 19.62 USD | ₹1,781.70 21.56 USD | ₹1,792.80 21.69 USD | ₹134.34B 1.63B USD | 87.01 | ₹20.55 0.25 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,787.15 21.62 USD |
+0.23
|
₹134.26B 1.62B USD | ₹4.28K 51.76 USD | ₹1,767.30 21.38 USD | ₹1,812.05 21.92 USD | ₹134.26B 1.62B USD | 86.79 | ₹20.59 0.25 USD | ||
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩27,450 20.72 USD |
-4.7
|
₩2T 1.58B USD | ₩527K 398.17 USD | ₩27,150 20.49 USD | ₩29,300 22.12 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€19.76 22.81 USD |
+2.17
|
€1.37B 1.58B USD | €0.00 0 USD | €19.76 22.81 USD | €20.25 23.38 USD | €1.37B 1.58B USD | 0 | -€0.70 -0.8 USD | ||
Goodwin PLC
GDW.SG
DE
|
€179.00 206.63 USD |
+5.92
|
€1.37B 1.58B USD | €0.00 0 USD | €179.00 206.63 USD | €182.00 210.09 USD | €1.37B 1.58B USD | 29.24 | €6.12 7.06 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€19.68 22.72 USD |
+2.29
|
€1.36B 1.57B USD | €150.00 173.15 USD | €19.52 22.53 USD | €19.68 22.72 USD | €1.36B 1.57B USD | 0 | -€0.70 -0.8 USD | ||
|
Goodwin PLC
GDW.F
DE
|
€176.00 203.16 USD |
+4.76
|
€1.34B 1.55B USD | €2.00 2.31 USD | €176.00 203.16 USD | €176.00 203.16 USD | €1.34B 1.55B USD | 28.75 | €6.12 7.06 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹559.90 6.77 USD |
+4.62
|
₹125.64B 1.52B USD | ₹66.51K 804.7 USD | ₹533.00 6.45 USD | ₹563.40 6.82 USD | ₹125.64B 1.52B USD | 36.83 | ₹15.20 0.18 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩48,450 36.57 USD |
+10.73
|
₩2T 1.52B USD | ₩486K 366.65 USD | ₩43,000 32.46 USD | ₩49,200 37.14 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
Savaria
SISXF
US
|
$20.83 — |
-0.53
|
$1.50B — | $100.00 — | $22.00 — | $22.00 — | $1.50B — | 26.36 | $0.79 — | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
KITZ Corporation
6498.T
JP
|
¥2,541 17.15 USD |
0
|
¥221B 1.49B USD | ¥142K 961.91 USD | ¥2,497 16.86 USD | ¥2,564 17.31 USD | ¥221B 1.49B USD | 19.26 | ¥132 0.89 USD | ||
|
Dürr Aktiengesellschaft
DURYY
US
|
$4.30 — |
0
|
$1.49B — | $5.00 — | $4.73 — | $4.73 — | $1.49B — | 0 | -$0.16 — | ||
|
Nikkiso Co., Ltd.
NKO.F
DE
|
€19.70 22.74 USD |
+3.68
|
€1.29B 1.48B USD | €500.00 577.17 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.29B 1.48B USD | 17.74 | €1.11 1.28 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,540 64.4 USD |
-1.34
|
¥218B 1.47B USD | ¥95K 641.28 USD | ¥9,200 62.1 USD | ¥9,550 64.47 USD | ¥218B 1.47B USD | 24.60 | ¥388 2.62 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,396.00 1750.91 USD |
+2.95
|
CHF 1.17B 1.46B USD | CHF 2.88K 3.62K USD | CHF 1,380.00 1730.84 USD | CHF 1,448.00 1816.13 USD | CHF 1.17B 1.46B USD | 20.78 | CHF 67.15 84.22 USD | ||
|
Tennant Company
TN1.F
DE
|
€74.30 85.77 USD |
-0.4
|
€1.27B 1.46B USD | €5.00 5.77 USD | €74.30 85.77 USD | €74.30 85.77 USD | €1.27B 1.46B USD | 51.24 | €1.45 1.67 USD | ||
Savaria Corporation
S97.F
DE
|
€17.60 20.32 USD |
-0.56
|
€1.27B 1.46B USD | €5.00 5.77 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.27B 1.46B USD | 25.88 | €0.68 0.78 USD | ||
|
OC Oerlikon Corporation AG
OERLF
US
|
$4.34 — |
0
|
$1.44B — | $100.00 — | $5.17 — | $5.17 — | $1.44B — | 0 | -$0.20 — | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€3.56 4.11 USD |
+2.89
|
€1.23B 1.42B USD | €350.00 404.02 USD | €3.56 4.11 USD | €3.56 4.11 USD | €1.23B 1.42B USD | 0 | -€0.14 -0.1 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.22 4.87 USD |
-1.06
|
€1.21B 1.4B USD | €78.00 90.04 USD | €4.22 4.87 USD | €4.22 4.87 USD | €1.21B 1.4B USD | 19.15 | €0.22 0.25 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.97 1.12 USD |
+2.11
|
€1.21B 1.39B USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.12 USD | €1.21B 1.39B USD | 16.16 | €0.06 0.07 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,978 26.85 USD |
-0.5
|
¥206B 1.39B USD | ¥33K 225.46 USD | ¥3,929 26.52 USD | ¥4,008 27.06 USD | ¥206B 1.39B USD | 14.42 | ¥276 1.86 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.31 0.36 USD |
+7.53
|
€1.16B 1.34B USD | €1.24K 1.43K USD | €0.29 0.34 USD | €0.31 0.36 USD | €1.16B 1.34B USD | 10.46 | €0.03 0.03 USD | ||
|
Glory
GLYYY
US
|
$25.25 — |
0
|
$1.31B — | $100.00 — | $25.25 — | $25.25 — | $1.31B — | 14.68 | $1.72 — | ||
2G Energy AG
2GB.F
DE
|
€62.10 71.68 USD |
-3.72
|
€1.11B 1.29B USD | €173.00 199.7 USD | €62.10 71.68 USD | €65.45 75.55 USD | €1.11B 1.29B USD | 45.32 | €1.37 1.58 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,628.55 19.7 USD |
+1.33
|
₹105.79B 1.28B USD | ₹6.15K 74.4 USD | ₹1,609.65 19.47 USD | ₹1,653.70 20.01 USD | ₹105.79B 1.28B USD | 41.32 | ₹39.41 0.48 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.36 11.96 USD |
+3.19
|
€1.10B 1.27B USD | €500.00 577.17 USD | €10.36 11.96 USD | €10.36 11.96 USD | €1.10B 1.27B USD | 21.58 | €0.48 0.55 USD | ||
Glory Ltd.
3O5.F
DE
|
€21.00 24.24 USD |
+0.96
|
€1.09B 1.26B USD | €228.00 263.19 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.09B 1.26B USD | 14.09 | €1.49 1.72 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 110.70 10.81 USD |
+0.91
|
SEK 12.74B 1.24B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.74B 1.24B USD | 19.35 | SEK 5.72 0.56 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩51,800 39.1 USD |
-4.07
|
₩2T 1.19B USD | ₩127K 95.74 USD | ₩51,200 38.65 USD | ₩54,400 41.06 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Graham Corporation
781.F
DE
|
€88.00 101.58 USD |
+0.34
|
€1.03B 1.19B USD | €30.00 34.63 USD | €88.00 101.58 USD | €89.00 102.74 USD | €1.03B 1.19B USD | 91.66 | €0.96 1.11 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.87 9.08 USD |
-2.11
|
€994.10M 1.15B USD | €17.00 19.62 USD | €7.87 9.08 USD | €7.95 9.17 USD | €994.10M 1.15B USD | 0 | -€0.54 -0.6 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,150 41.51 USD |
+0.65
|
¥169B 1.14B USD | ¥12K 83.7 USD | ¥6,050 40.84 USD | ¥6,150 41.51 USD | ¥169B 1.14B USD | 40.42 | ¥152 1.03 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹457.90 5.54 USD |
+0.72
|
₹92.94B 1.12B USD | ₹3.24K 39.14 USD | ₹454.65 5.5 USD | ₹459.40 5.56 USD | ₹92.94B 1.12B USD | 35.71 | ₹12.82 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹454.95 5.5 USD |
+0.19
|
₹92.34B 1.12B USD | ₹2.98K 36.1 USD | ₹454.00 5.49 USD | ₹463.35 5.61 USD | ₹92.34B 1.12B USD | 35.45 | ₹12.83 0.16 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩36,050 27.21 USD |
-1.64
|
₩1T 1.09B USD | ₩236K 178.45 USD | ₩35,200 26.57 USD | ₩38,000 28.68 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,773 11.97 USD |
-1.99
|
¥159B 1.07B USD | ¥89K 598.07 USD | ¥1,759 11.87 USD | ¥1,809 12.21 USD | ¥159B 1.07B USD | 17.75 | ¥100 0.67 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€178.50 206.05 USD |
-1.11
|
€892.50M 1.03B USD | €477.00 550.62 USD | €174.50 201.43 USD | €182.50 210.67 USD | €892.50M 1.03B USD | 17.41 | €10.25 11.83 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,825 25.82 USD |
-1.8
|
¥153B 1.03B USD | ¥209K 1.41K USD | ¥3,735 25.21 USD | ¥3,875 26.16 USD | ¥153B 1.03B USD | 52.23 | ¥73 0.49 USD | ||
PVA TePla AG
TPE.F
DE
|
€43.24 49.91 USD |
-0.64
|
€883.07M 1.02B USD | €1.02K 1.18K USD | €43.24 49.91 USD | €44.14 50.95 USD | €883.07M 1.02B USD | 432.40 | €0.10 0.12 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€13.32 15.38 USD |
0
|
€875.08M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.08M 1.01B USD | 20.81 | €0.64 0.74 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,910 53.39 USD |
+2.06
|
¥139B 940.83M USD | ¥36K 241.66 USD | ¥7,740 52.25 USD | ¥7,970 53.8 USD | ¥139B 940.83M USD | 27.14 | ¥291 1.97 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€2.10 2.42 USD |
+3.96
|
€795.34M 918.09M USD | €5.98K 6.9K USD | €1.99 2.3 USD | €2.10 2.42 USD | €795.34M 918.09M USD | 0 | €0.00 0 USD | ||
|
PVA TePla AG
TPLKF
US
|
$44.85 — |
0
|
$915.95M — | $100.00 — | $44.85 — | $44.85 — | $915.95M — | 373.75 | $0.12 — | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,940 60.35 USD |
-3.25
|
¥134B 904.67M USD | ¥26K 176.86 USD | ¥8,870 59.87 USD | ¥9,150 61.77 USD | ¥134B 904.67M USD | 15.73 | ¥568 3.84 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,938 19.83 USD |
+0.58
|
¥134B 901.35M USD | ¥50K 338.86 USD | ¥2,899 19.57 USD | ¥2,942 19.86 USD | ¥134B 901.35M USD | 13.55 | ¥217 1.46 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,330 22.48 USD |
-2.2
|
¥134B 901.16M USD | ¥11K 72.9 USD | ¥3,310 22.34 USD | ¥3,370 22.75 USD | ¥134B 901.16M USD | 10.85 | ¥307 2.07 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€84.00 96.96 USD |
-0.47
|
€770.71M 889.65M USD | €2.32K 2.67K USD | €84.00 96.96 USD | €86.20 99.5 USD | €770.71M 889.65M USD | 13.39 | €6.27 7.24 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.62 3.02 USD |
+1.55
|
€724.21M 835.98M USD | €548.00 632.58 USD | €2.62 3.02 USD | €2.62 3.02 USD | €724.21M 835.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹925.45 11.2 USD |
+1.58
|
₹68.05B 823.27M USD | ₹117.39K 1.42K USD | ₹911.05 11.02 USD | ₹932.50 11.28 USD | ₹68.05B 823.27M USD | 62.31 | ₹14.85 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹925.30 11.19 USD |
+1.68
|
₹68.04B 823.13M USD | ₹87.69K 1.06K USD | ₹915.15 11.07 USD | ₹933.80 11.3 USD | ₹68.04B 823.13M USD | 62.39 | ₹14.83 0.18 USD | ||
|
Morgan Advanced Materials
MCRUF
US
|
$2.95 — |
0
|
$815.42M — | $1.00 — | $2.64 — | $2.64 — | $815.42M — | 0 | -$0.01 — | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹545.75 6.6 USD |
+1.53
|
₹67.34B 814.76M USD | ₹85.87K 1.04K USD | ₹544.45 6.59 USD | ₹559.00 6.76 USD | ₹67.34B 814.76M USD | 25.97 | ₹21.01 0.25 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩73,100 55.18 USD |
+2.67
|
₩1T 797.49M USD | ₩48K 36.29 USD | ₩70,400 53.14 USD | ₩73,700 55.63 USD | ₩1T 797.49M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩107,600 81.22 USD |
-4.1
|
₩1T 791.9M USD | ₩174K 131.68 USD | ₩106,200 80.16 USD | ₩115,600 87.26 USD | ₩1T 791.9M USD | 0 | ₩0 0 USD | ||
|
WashTec AG
WHTAF
US
|
$57.30 — |
0
|
$764.91M — | $100.00 — | $57.30 — | $57.30 — | $764.91M — | 18.84 | $3.04 — | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩43,100 32.53 USD |
-3.69
|
₩1T 762.66M USD | ₩150K 113.52 USD | ₩42,600 32.16 USD | ₩46,350 34.99 USD | ₩1T 762.66M USD | 0 | ₩0 0 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,080 27.54 USD |
-0.73
|
¥113B 761.96M USD | ¥7K 46.58 USD | ¥4,040 27.27 USD | ¥4,095 27.64 USD | ¥113B 761.96M USD | 12.58 | ¥324 2.19 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩43,150 32.57 USD |
-1.93
|
₩1T 759.06M USD | ₩52K 39.33 USD | ₩42,850 32.34 USD | ₩44,200 33.36 USD | ₩1T 759.06M USD | 0 | ₩0 0 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,320 35.91 USD |
-0.93
|
¥112B 756.08M USD | ¥4K 28.35 USD | ¥5,300 35.78 USD | ¥5,370 36.25 USD | ¥112B 756.08M USD | 9.34 | ¥569 3.84 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,960 26.73 USD |
-0.25
|
¥111B 746.11M USD | ¥10K 68.85 USD | ¥3,940 26.6 USD | ¥3,990 26.93 USD | ¥111B 746.11M USD | 15.04 | ¥263 1.78 USD | ||
|
Daiwa Industries
DAWIF
US
|
$11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
|
Waga Energy SA
0AV.MU
DE
|
€23.60 27.24 USD |
0
|
€631.10M 728.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €631.10M 728.5M USD | 0 | -€1.35 -1.5 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€13.60 15.7 USD |
-2.86
|
€630.23M 727.5M USD | €150.00 173.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €630.23M 727.5M USD | 0 | -€0.33 -0.3 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€23.40 27.01 USD |
0
|
€625.75M 722.32M USD | €1.47K 1.7K USD | €22.65 26.15 USD | €23.00 26.55 USD | €625.75M 722.32M USD | 0 | -€1.35 -1.5 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€22.65 26.15 USD |
-0.44
|
€605.69M 699.17M USD | €200.00 230.87 USD | €22.65 26.15 USD | €22.65 26.15 USD | €605.69M 699.17M USD | 0 | -€1.35 -1.5 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,149 14.51 USD |
-0.97
|
¥103B 694.44M USD | ¥6K 39.83 USD | ¥2,143 14.47 USD | ¥2,173 14.67 USD | ¥103B 694.44M USD | 19.96 | ¥108 0.73 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,008 13.55 USD |
-0.45
|
¥100B 676.79M USD | ¥238K 1.61K USD | ¥1,990 13.43 USD | ¥2,045 13.8 USD | ¥100B 676.79M USD | 24.10 | ¥83 0.56 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩55,800 42.12 USD |
0
|
₩896B 676.55M USD | ₩141K 106.32 USD | ₩54,400 41.06 USD | ₩57,400 43.33 USD | ₩896B 676.55M USD | 0 | ₩0 0 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$20.80B 660.89M USD | NT$26.28K 834.9 USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$20.80B 660.89M USD | 17.99 | NT$6.53 0.21 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,055 20.62 USD |
-0.16
|
¥97B 657.44M USD | ¥16K 110.7 USD | ¥3,020 20.39 USD | ¥3,055 20.62 USD | ¥97B 657.44M USD | 9.82 | ¥311 2.1 USD | ||
|
Shibaura Machine Co.,Ltd.
TSHMY
US
|
$13.79 — |
0
|
$652.18M — | $47.00 — | $11.49 — | $11.49 — | $652.18M — | 98.50 | $0.14 — | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,810 8.16 USD |
-0.73
|
₩841B 634.6M USD | ₩394K 297.69 USD | ₩10,570 7.98 USD | ₩10,970 8.28 USD | ₩841B 634.6M USD | 0 | ₩0 0 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥3,900 26.33 USD |
+0.52
|
¥92B 622.53M USD | ¥102K 686.5 USD | ¥3,845 25.95 USD | ¥3,925 26.49 USD | ¥92B 622.53M USD | 89.73 | ¥43 0.29 USD | ||
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.75 44.73 USD |
+0.78
|
€529.63M 611.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €529.63M 611.37M USD | 22.66 | €1.71 1.97 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,219 14.98 USD |
-0.54
|
¥90B 609.4M USD | ¥14K 93.15 USD | ¥2,202 14.86 USD | ¥2,221 14.99 USD | ¥90B 609.4M USD | 8.64 | ¥257 1.73 USD | ||
WashTec AG
WSU.VI
AT
|
€39.10 45.13 USD |
+2.09
|
€521.95M 602.51M USD | €0.00 0 USD | €38.70 44.67 USD | €39.10 45.13 USD | €521.95M 602.51M USD | 17.45 | €2.24 2.59 USD | ||
WashTec AG
WSU.F
DE
|
€38.90 44.9 USD |
+1.3
|
€519.28M 599.43M USD | €559.00 645.27 USD | €38.10 43.98 USD | €38.90 44.9 USD | €519.28M 599.43M USD | 17.36 | €2.24 2.59 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,884 19.47 USD |
+0.87
|
¥88B 596.21M USD | ¥102K 691.23 USD | ¥2,849 19.23 USD | ¥2,888 19.49 USD | ¥88B 596.21M USD | 14.53 | ¥198 1.34 USD | ||
|
Nel ASA
NLLSY
US
|
$9.53 — |
0
|
$583.88M — | $22.00 — | $11.29 — | $11.29 — | $583.88M — | 0 | -$2.13 — | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,600 20.83 USD |
-0.36
|
₩770B 581.23M USD | ₩57K 43.13 USD | ₩27,050 20.42 USD | ₩28,150 21.25 USD | ₩770B 581.23M USD | 0 | ₩0 0 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.61 1.85 USD |
+3.15
|
€488.46M 563.85M USD | €0.00 0 USD | €1.60 1.84 USD | €1.63 1.88 USD | €488.46M 563.85M USD | 32.10 | €0.05 0.06 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€20.60 23.78 USD |
0
|
€487.13M 562.31M USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €487.13M 562.31M USD | 89.56 | €0.23 0.27 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,673 11.29 USD |
-1.82
|
¥82B 554.65M USD | ¥9K 59.4 USD | ¥1,667 11.25 USD | ¥1,702 11.49 USD | ¥82B 554.65M USD | 16.28 | ¥103 0.69 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹465.40 5.63 USD |
+2.2
|
₹45.46B 549.94M USD | ₹12.13K 146.79 USD | ₹456.05 5.52 USD | ₹473.85 5.73 USD | ₹45.46B 549.94M USD | 28.71 | ₹16.21 0.2 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩36,700 27.7 USD |
+0.14
|
₩725B 547.43M USD | ₩70K 52.97 USD | ₩36,000 27.17 USD | ₩37,750 28.5 USD | ₩725B 547.43M USD | 0 | ₩0 0 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹191.40 2.32 USD |
+3.35
|
₹44.57B 539.18M USD | ₹203.14K 2.46K USD | ₹188.75 2.28 USD | ₹195.45 2.36 USD | ₹44.57B 539.18M USD | 43.01 | ₹4.45 0.05 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,467 9.9 USD |
+0.2
|
¥78B 525.46M USD | ¥25K 168.76 USD | ¥1,454 9.81 USD | ¥1,475 9.96 USD | ¥78B 525.46M USD | 10.55 | ¥139 0.94 USD | ||
Hirata Corporation
1ZM.F
DE
|
€14.80 17.08 USD |
+7.25
|
€453.26M 523.21M USD | €33.00 38.09 USD | €14.70 16.97 USD | €14.80 17.08 USD | €453.26M 523.21M USD | 13.83 | €1.07 1.24 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.68 0.78 USD |
+3.85
|
€446.75M 515.7M USD | €287.00 331.29 USD | €0.68 0.78 USD | €0.68 0.78 USD | €446.75M 515.7M USD | 22.50 | €0.03 0.03 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,946 19.89 USD |
-1.64
|
¥76B 513.34M USD | ¥162K 1.1K USD | ¥2,941 19.85 USD | ¥3,015 20.35 USD | ¥76B 513.34M USD | 13.13 | ¥224 1.51 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,110 34.49 USD |
-0.58
|
¥75B 505.85M USD | ¥10K 67.5 USD | ¥5,080 34.29 USD | ¥5,140 34.7 USD | ¥75B 505.85M USD | 24.66 | ¥207 1.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||