Le pays : Hong Kong Bourse : HKSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (25)
- {{country.name}}
- Tous les pays
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tous marchés
- HKSE (25)
Produits industriels (25)
- {{item.name}}
- Tous secteur
- Produits industriels (25)
Machines Industries spécialisées (25)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (25)
- Services d’experts-conseils (8)
- Services de location (13)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (42)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (13)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (25)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (3)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (3)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (22)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (25)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$24.04 3.07 USD |
+6.65
|
HK$83.14B 10.63B USD | HK$17.46M 2.23M USD | HK$22.68 2.9 USD | HK$25.40 3.25 USD | HK$83.14B 10.63B USD | 16.81 | HK$1.43 0.18 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.50 0.45 USD |
+0.86
|
HK$54.39B 6.95B USD | HK$15.78M 2.02M USD | HK$3.45 0.44 USD | HK$3.58 0.46 USD | HK$54.39B 6.95B USD | 35.00 | HK$0.10 0.01 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$10.88 1.39 USD |
-1.81
|
HK$45.95B 5.88B USD | HK$23.73M 3.03M USD | HK$10.80 1.38 USD | HK$11.40 1.46 USD | HK$45.95B 5.88B USD | 13.26 | HK$0.82 0.1 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$16.49 2.11 USD |
+6.39
|
HK$36.88B 4.72B USD | HK$6.62M 846.11K USD | HK$15.50 1.98 USD | HK$17.00 2.17 USD | HK$36.88B 4.72B USD | 12.03 | HK$1.37 0.18 USD | ||
|
Haitian International Holdings Limited
1882.HK
HK
|
HK$19.70 2.52 USD |
+1.55
|
HK$31.44B 4.02B USD | HK$1.94M 247.57K USD | HK$19.27 2.46 USD | HK$19.73 2.52 USD | HK$31.44B 4.02B USD | 8.24 | HK$2.39 0.31 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.79 1.12 USD |
+1.85
|
HK$16.59B 2.12B USD | HK$4.75M 607.75K USD | HK$8.10 1.04 USD | HK$8.86 1.13 USD | HK$16.59B 2.12B USD | 23.13 | HK$0.38 0.05 USD | ||
|
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$9.53 1.22 USD |
+2.47
|
HK$11.87B 1.52B USD | HK$6.86M 877.39K USD | HK$9.19 1.18 USD | HK$9.65 1.23 USD | HK$11.87B 1.52B USD | 17.64 | HK$0.54 0.07 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.18 0.28 USD |
+1.4
|
HK$8.03B 1.03B USD | HK$12.45M 1.59M USD | HK$2.11 0.27 USD | HK$2.26 0.29 USD | HK$8.03B 1.03B USD | 9.08 | HK$0.24 0.03 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$7.89 1.01 USD |
-21.18
|
HK$2.99B 382.08M USD | HK$1.40M 179.01K USD | HK$7.70 0.98 USD | HK$9.38 1.2 USD | HK$2.99B 382.08M USD | 0 | -HK$0.04 -0.005 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.32 0.17 USD |
+1.54
|
HK$2.16B 276M USD | HK$953.00K 121.85K USD | HK$1.26 0.16 USD | HK$1.36 0.17 USD | HK$2.16B 276M USD | 8.80 | HK$0.15 0.02 USD | ||
|
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.49 0.19 USD |
-0.67
|
HK$2.03B 259.94M USD | HK$2.86M 365.85K USD | HK$1.47 0.19 USD | HK$1.57 0.2 USD | HK$2.03B 259.94M USD | 49.66 | HK$0.03 0.003 USD | ||
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$7.18 0.92 USD |
-1.64
|
HK$1.79B 229.51M USD | HK$31.00K 3.96K USD | HK$7.17 0.92 USD | HK$7.27 0.93 USD | HK$1.79B 229.51M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.07 0.39 USD |
-1.92
|
HK$1.68B 214.91M USD | HK$1.89M 242.17K USD | HK$3.04 0.39 USD | HK$3.16 0.4 USD | HK$1.68B 214.91M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.72 0.35 USD |
-0.73
|
HK$1.53B 196.14M USD | HK$3.79M 484.85K USD | HK$2.68 0.34 USD | HK$2.76 0.35 USD | HK$1.53B 196.14M USD | 68.00 | HK$0.04 0.005 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.57 0.2 USD |
+1.95
|
HK$989.93M 126.58M USD | HK$174.00K 22.25K USD | HK$1.54 0.2 USD | HK$1.57 0.2 USD | HK$989.93M 126.58M USD | 8.72 | HK$0.18 0.02 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$785.70M 100.46M USD | HK$214.00K 27.36K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$785.70M 100.46M USD | 54.00 | HK$0.01 0.001 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$478.84M 61.23M USD | HK$150.00K 19.18K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$478.84M 61.23M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.38 0.05 USD |
-3.85
|
HK$412.58M 52.75M USD | HK$52.00K 6.65K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$412.58M 52.75M USD | 0 | HK$0.00 0 USD | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.36 0.05 USD |
-4.05
|
HK$326.74M 41.78M USD | HK$42.00K 5.37K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$326.74M 41.78M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$296.10M 37.86M USD | HK$828.00K 105.87K USD | HK$0.46 0.06 USD | HK$0.53 0.07 USD | HK$296.10M 37.86M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$184.06M 23.53M USD | HK$20.00K 2.56K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$184.06M 23.53M USD | 11.42 | HK$0.07 0.008 USD | ||
|
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.15 0.02 USD |
-1.97
|
HK$67.94M 8.69M USD | HK$1.57M 201.26K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$67.94M 8.69M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China PengFei Group Limited
3348.HK
HK
|
HK$1.36 0.17 USD |
+4.62
|
HK$680.00M 86.95M USD | HK$118.00K 15.09K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$680.00M 86.95M USD | 5.91 | HK$0.23 0.03 USD | ||
|
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$2.15 0.27 USD |
-0.92
|
HK$275.20M 35.19M USD | HK$40.00K 5.11K USD | HK$2.01 0.26 USD | HK$2.18 0.28 USD | HK$275.20M 35.19M USD | 7.16 | HK$0.30 0.04 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.19 0.02 USD |
-4.08
|
HK$151.15M 19.33M USD | HK$8.00K 1.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$151.15M 19.33M USD | 9.40 | HK$0.02 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}