Page de résultat 15 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (256)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (22)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Produits industriels (1567)
- {{item.name}}
- Tous secteur
- Produits industriels (1567)
Machines Industries spécialisées (1567)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1567)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.26 0.3 USD |
-2.24
|
€22.48M 25.95M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €22.48M 25.95M USD | 0 | -€0.14 -0.1 USD | ||
YKT Corporation
2693.T
JP
|
¥327 2.21 USD |
+1.87
|
¥4B 25.62M USD | ¥154K 1.04K USD | ¥323 2.18 USD | ¥338 2.28 USD | ¥4B 25.62M USD | 67.98 | ¥5 0.03 USD | ||
MMIS Berhad
03027.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥270 1.82 USD |
+2.27
|
¥4B 25.1M USD | ¥2K 16.88 USD | ¥264 1.78 USD | ¥270 1.82 USD | ¥4B 25.1M USD | 0 | -¥188 -1.2 USD | ||
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹175.00 2.12 USD |
-1.96
|
₹2.07B 25.09M USD | ₹5.33K 64.44 USD | ₹170.55 2.06 USD | ₹180.35 2.18 USD | ₹2.07B 25.09M USD | 28.27 | ₹6.19 0.07 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥588 3.97 USD |
-0.17
|
¥4B 25.02M USD | ¥4K 26.33 USD | ¥587 3.96 USD | ¥594 4.01 USD | ¥4B 25.02M USD | 15.67 | ¥38 0.25 USD | ||
|
Greenlane Renewables Inc.
52G.F
DE
|
€0.13 0.15 USD |
+2.31
|
€21.23M 24.51M USD | €1.25K 1.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €21.23M 24.51M USD | 0 | -€0.01 -0.01 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.15 — |
0
|
$24.26M — | $5.00K — | $0.16 — | $0.16 — | $24.26M — | 0 | -$0.01 — | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,780 12.02 USD |
-1.39
|
¥4B 23.61M USD | ¥1K 7.43 USD | ¥1,780 12.02 USD | ¥1,826 12.33 USD | ¥4B 23.61M USD | 17.96 | ¥99 0.67 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 87.50 12.83 USD |
-0.57
|
DKK 159.36M 23.37M USD | DKK 12.00 1.76 USD | DKK 87.50 12.83 USD | DKK 87.50 12.83 USD | DKK 159.36M 23.37M USD | 18.61 | DKK 4.70 0.69 USD | ||
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩948 0.72 USD |
+0.32
|
₩31B 23.3M USD | ₩85K 64.27 USD | ₩930 0.7 USD | ₩961 0.73 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩982 0.74 USD |
-2.09
|
₩30B 22.77M USD | ₩170K 128.56 USD | ₩952 0.72 USD | ₩1,035 0.78 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹830.00 10.04 USD |
+2.46
|
₹1.87B 22.59M USD | ₹136.00 1.65 USD | ₹790.00 9.56 USD | ₹853.65 10.33 USD | ₹1.87B 22.59M USD | 33.48 | ₹24.79 0.3 USD | ||
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.15 0.42 USD |
+1.15
|
NT$704.14M 22.37M USD | NT$36.63K 1.16K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$704.14M 22.37M USD | 0 | -NT$0.40 -0.01 USD | ||
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 794.69M 22.36M USD | THB 285.50K 8.03K USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 794.69M 22.36M USD | 9.08 | THB 0.12 0.003 USD | ||
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$174.86M 22.36M USD | HK$12.00K 1.53K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$174.86M 22.36M USD | 10.85 | HK$0.07 0.008 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,882 1.42 USD |
-1.41
|
₩30B 22.35M USD | ₩19K 14.51 USD | ₩1,867 1.41 USD | ₩1,997 1.51 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹615.80 7.45 USD |
+4.64
|
₹1.85B 22.35M USD | ₹6.07K 73.38 USD | ₹598.95 7.25 USD | ₹630.00 7.62 USD | ₹1.85B 22.35M USD | 15.48 | ₹39.78 0.48 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,761 11.89 USD |
+0.63
|
¥3B 22.05M USD | ¥2K 14.85 USD | ¥1,761 11.89 USD | ¥1,819 12.28 USD | ¥3B 22.05M USD | 9.64 | ¥183 1.23 USD | ||
|
Reo Plastics
REOP
US
|
$49.40 — |
0
|
$21.99M — | $301.00 — | $49.30 — | $49.40 — | $21.99M — | 0 | $0.00 — | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 37.05 3.62 USD |
-0.27
|
SEK 221.69M 21.64M USD | SEK 4.99K 486.6 USD | SEK 37.05 3.62 USD | SEK 38.50 3.76 USD | SEK 221.69M 21.64M USD | 0 | -SEK 5.09 -0.4 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
+1.81
|
€18.50M 21.35M USD | €37.53K 43.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.50M 21.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹160.35 1.94 USD |
+1.94
|
₹1.73B 20.93M USD | ₹5.00K 60.43 USD | ₹158.00 1.91 USD | ₹164.75 1.99 USD | ₹1.73B 20.93M USD | 25.69 | ₹6.24 0.08 USD | ||
|
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.10 0.11 USD |
-35.54
|
€18.01M 20.79M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.01M 20.79M USD | 0 | -€0.04 -0.04 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$160.80M 20.56M USD | HK$176.00K 22.5K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
Patentus S.A.
PAT.WA
PL
|
PLN 2.74 0.7 USD |
0
|
PLN 80.83M 20.54M USD | PLN 305.00 77.52 USD | PLN 2.67 0.68 USD | PLN 2.75 0.7 USD | PLN 80.83M 20.54M USD | 9.13 | PLN 0.30 0.08 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,255 2.46 USD |
0
|
₩27B 20.32M USD | ₩28K 20.8 USD | ₩3,250 2.45 USD | ₩3,320 2.51 USD | ₩27B 20.32M USD | 0 | ₩0 0 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥328 2.21 USD |
+0.92
|
¥3B 20M USD | ¥12K 78.3 USD | ¥321 2.17 USD | ¥330 2.23 USD | ¥3B 20M USD | 0 | -¥83 -0.5 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹296.00 3.58 USD |
+2.42
|
₹1.62B 19.59M USD | ₹10.02K 121.27 USD | ₹281.10 3.4 USD | ₹303.45 3.67 USD | ₹1.62B 19.59M USD | 15.75 | ₹18.79 0.23 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,780 2.85 USD |
+0.53
|
₩26B 19.49M USD | ₩6K 4.51 USD | ₩3,720 2.81 USD | ₩4,085 3.08 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.75 0.53 USD |
+0.6
|
NT$611.97M 19.45M USD | NT$79.69K 2.53K USD | NT$16.30 0.52 USD | NT$16.75 0.53 USD | NT$611.97M 19.45M USD | 0 | -NT$0.45 -0.01 USD | ||
Reko International Group Inc.
REKO.V
CA
|
CA$4.71 3.5 USD |
0
|
CA$25.83M 19.17M USD | CA$500.00 371.03 USD | CA$4.71 3.5 USD | CA$4.71 3.5 USD | CA$25.83M 19.17M USD | 8.88 | CA$0.53 0.39 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 662.40M 18.64M USD | THB 11.50K 323.58 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 13.80 | THB 0.05 0.001 USD | ||
|
Cleantek Industries
GLKFF
US
|
$0.58 — |
0
|
$18.39M — | $7.50K — | $0.60 — | $0.60 — | $18.39M — | 29.00 | $0.02 — | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.17 0.19 USD |
+5.7
|
€15.89M 18.34M USD | €150.00 173.15 USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.89M 18.34M USD | 0 | -€0.21 -0.2 USD | ||
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 264.00 0.02 USD |
+1.54
|
IDR 285.12B 18.22M USD | IDR 373.70K 23.88 USD | IDR 262.00 0.02 USD | IDR 280.00 0.02 USD | IDR 285.12B 18.22M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Singulus Technologies AG
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.43 0.04 USD |
-1.38
|
THB 629.20M 17.7M USD | THB 61.50K 1.73K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 629.20M 17.7M USD | 10.21 | THB 0.14 0.003 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.43 0.04 USD |
-1.38
|
THB 629.20M 17.7M USD | THB 61.50K 1.73K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 629.20M 17.7M USD | 10.21 | THB 0.14 0.003 USD | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.24 USD |
0
|
A$26.58M 17.59M USD | A$271.94K 179.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$26.58M 17.59M USD | 0 | -A$0.92 -0.6 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹62.50 0.76 USD |
+4.05
|
₹1.44B 17.46M USD | ₹31.18K 377.18 USD | ₹60.10 0.73 USD | ₹63.79 0.77 USD | ₹1.44B 17.46M USD | 7.99 | ₹7.82 0.09 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,236 0.93 USD |
+2.06
|
₩23B 17.13M USD | ₩48K 36.02 USD | ₩1,200 0.91 USD | ₩1,250 0.94 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.30 2.65 USD |
0
|
€14.66M 16.93M USD | €6.00K 6.93K USD | €2.26 2.61 USD | €2.34 2.7 USD | €14.66M 16.93M USD | 0 | -€0.09 -0.1 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹77.06 0.93 USD |
+4.22
|
₹1.38B 16.72M USD | ₹67.29K 814.07 USD | ₹74.93 0.91 USD | ₹80.70 0.98 USD | ₹1.38B 16.72M USD | 27.52 | ₹2.80 0.03 USD | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 78.57M 16.71M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 78.57M 16.71M USD | 4.31 | MYR 0.08 0.02 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹373.05 4.51 USD |
+0.8
|
₹1.38B 16.68M USD | ₹254.00 3.07 USD | ₹368.00 4.45 USD | ₹379.80 4.59 USD | ₹1.38B 16.68M USD | 28.39 | ₹13.14 0.16 USD | ||
|
Aura Systems
AUSI
US
|
$0.12 — |
0
|
$16.45M — | $5.00K — | $0.12 — | $0.12 — | $16.45M — | 0 | -$0.01 — | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0023 USD |
0
|
€13.61M 15.71M USD | €2.00 2.31 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥240 1.62 USD |
0
|
¥2B 15.59M USD | ¥12K 83.03 USD | ¥237 1.6 USD | ¥244 1.65 USD | ¥2B 15.59M USD | 27.55 | ¥9 0.06 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.95 16.1 USD |
+4.89
|
€13.50M 15.59M USD | €1.52K 1.76K USD | €13.30 15.35 USD | €14.00 16.16 USD | €13.50M 15.59M USD | 0 | -€0.70 -0.8 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,210 2.42 USD |
+1.58
|
₩20B 15.41M USD | ₩13K 9.69 USD | ₩3,120 2.36 USD | ₩3,255 2.46 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.81 0.05 USD |
+2.14
|
₹1.24B 14.98M USD | ₹38.39K 464.44 USD | ₹3.77 0.05 USD | ₹3.91 0.05 USD | ₹1.24B 14.98M USD | 11.20 | ₹0.34 0.004 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹261.40 3.16 USD |
+3.18
|
₹1.22B 14.75M USD | ₹10.95K 132.51 USD | ₹256.90 3.11 USD | ₹265.00 3.21 USD | ₹1.22B 14.75M USD | 15.37 | ₹17.00 0.21 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,175 2.4 USD |
+8.92
|
₩19B 14.66M USD | ₩107K 80.98 USD | ₩2,850 2.15 USD | ₩3,280 2.48 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹99.47 1.2 USD |
+1.23
|
₹1.21B 14.63M USD | ₹6.35K 76.76 USD | ₹99.00 1.2 USD | ₹101.01 1.22 USD | ₹1.21B 14.63M USD | 23.29 | ₹4.27 0.05 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.02 USD |
0
|
€12.50M 14.43M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.50M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥260 1.76 USD |
0
|
¥2B 14.21M USD | ¥6K 43.88 USD | ¥260 1.76 USD | ¥263 1.78 USD | ¥2B 14.21M USD | 9.12 | ¥28 0.19 USD | ||
|
BOA Concept SAS
74Z.F
DE
|
€12.70 14.66 USD |
-1.55
|
€12.29M 14.19M USD | €156.00 180.08 USD | €12.70 14.66 USD | €12.70 14.66 USD | €12.29M 14.19M USD | 0 | -€0.70 -0.8 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹87.74 1.06 USD |
-2.11
|
₹1.16B 14.08M USD | ₹4.97K 60.18 USD | ₹87.22 1.06 USD | ₹93.00 1.13 USD | ₹1.16B 14.08M USD | 23.64 | ₹3.71 0.04 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹480.25 5.81 USD |
+1.64
|
₹1.15B 13.89M USD | ₹1.89K 22.82 USD | ₹473.55 5.73 USD | ₹504.00 6.1 USD | ₹1.15B 13.89M USD | 0 | -₹10.02 -0.1 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥390 2.63 USD |
-1.02
|
¥2B 13.72M USD | ¥7K 45.23 USD | ¥388 2.62 USD | ¥394 2.66 USD | ¥2B 13.72M USD | 14.07 | ¥28 0.19 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹153.35 1.86 USD |
+5
|
₹1.07B 12.99M USD | ₹17.97K 217.39 USD | ₹153.35 1.86 USD | ₹153.35 1.86 USD | ₹1.07B 12.99M USD | 28.39 | ₹5.40 0.07 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,960 2.23 USD |
+1.37
|
₩17B 12.79M USD | ₩7K 5.1 USD | ₩2,890 2.18 USD | ₩2,970 2.24 USD | ₩17B 12.79M USD | 0 | ₩0 0 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹49.05 0.59 USD |
+4.5
|
₹1.05B 12.67M USD | ₹11.82K 143.01 USD | ₹47.88 0.58 USD | ₹49.28 0.6 USD | ₹1.05B 12.67M USD | 106.63 | ₹0.46 0.005 USD | ||
|
Metacon AB (publ)
M16.F
DE
|
€0.01 0.0092 USD |
+11.11
|
€10.91M 12.59M USD | €40.00K 46.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €10.91M 12.59M USD | 0 | €0.00 0 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 190.15B 12.15M USD | IDR 4.55M 290.96 USD | IDR 57.00 0.0036 USD | IDR 61.00 0.0038 USD | IDR 190.15B 12.15M USD | 0 | -IDR 16.78 -0.001 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.30 1.5 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €10.52M 12.15M USD | 8.66 | €0.15 0.17 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.62 0.21 USD |
+0.3
|
NT$381.61M 12.13M USD | NT$22.00K 699.09 USD | NT$6.33 0.2 USD | NT$6.66 0.21 USD | NT$381.61M 12.13M USD | 0 | -NT$0.82 -0.02 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.74 3.16 USD |
0
|
€10.27M 11.85M USD | €551.00 636.04 USD | €2.74 3.16 USD | €2.74 3.16 USD | €10.27M 11.85M USD | 0 | -€0.07 -0.08 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €1.04 1.19 USD | €1.04 1.19 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹152.35 1.84 USD |
+5.95
|
₹936.92M 11.34M USD | ₹8.31K 100.51 USD | ₹142.35 1.72 USD | ₹152.40 1.84 USD | ₹936.92M 11.34M USD | 12.71 | ₹11.98 0.14 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.84 0.97 USD |
0
|
€9.12M 10.52M USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €9.12M 10.52M USD | 41.80 | €0.02 0.02 USD | ||
|
Veloryx
AQUEF
US
|
$0.27 — |
0
|
$10.29M — | $100.00 — | $0.98 — | $0.98 — | $10.29M — | 0 | -$0.58 — | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹265.40 3.21 USD |
-1.25
|
₹850.42M 10.29M USD | ₹864.00 10.45 USD | ₹265.00 3.21 USD | ₹278.85 3.37 USD | ₹850.42M 10.29M USD | 10.44 | ₹25.40 0.31 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,136 0.86 USD |
+0.44
|
₩13B 10.17M USD | ₩12K 8.94 USD | ₩1,132 0.85 USD | ₩1,200 0.91 USD | ₩13B 10.17M USD | 0 | ₩0 0 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹162.25 1.96 USD |
+1.15
|
₹822.23M 9.95M USD | ₹2.28K 27.57 USD | ₹160.00 1.94 USD | ₹170.95 2.07 USD | ₹822.23M 9.95M USD | 11.80 | ₹13.75 0.17 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹70.97 0.86 USD |
-1.54
|
₹813.53M 9.84M USD | ₹11.05K 133.64 USD | ₹67.40 0.82 USD | ₹75.00 0.91 USD | ₹813.53M 9.84M USD | 33.63 | ₹2.11 0.03 USD | ||
|
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.04 0.88 USD |
-6.22
|
SEK 98.57M 9.62M USD | SEK 33.00 3.22 USD | SEK 9.04 0.88 USD | SEK 9.04 0.88 USD | SEK 98.57M 9.62M USD | 33.48 | SEK 0.27 0.03 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹744.85 9.01 USD |
-2
|
₹748.57M 9.06M USD | ₹1.39K 16.8 USD | ₹744.85 9.01 USD | ₹744.85 9.01 USD | ₹748.57M 9.06M USD | 12.11 | ₹61.49 0.74 USD | ||
|
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 11.65 2.96 USD |
0
|
PLN 34.95M 8.88M USD | PLN 436.00 110.82 USD | PLN 11.65 2.96 USD | PLN 11.75 2.99 USD | PLN 34.95M 8.88M USD | 0 | -PLN 6.47 -1.6 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥276 1.86 USD |
0
|
¥1B 8.68M USD | ¥41K 279.46 USD | ¥275 1.86 USD | ¥280 1.89 USD | ¥1B 8.68M USD | 0 | -¥157 -1.06 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 98.00 0.0062 USD |
+5.38
|
IDR 132.03B 8.44M USD | IDR 721.20K 46.09 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 132.03B 8.44M USD | 5.60 | IDR 17.47 0.001 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 48.80 61.21 USD |
0
|
CHF 6.56M 8.23M USD | CHF 11.00 13.8 USD | CHF 48.80 61.21 USD | CHF 48.80 61.21 USD | CHF 6.56M 8.23M USD | 0 | -CHF 8.89 -11.1 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.94 0.75 USD |
0
|
PLN 32.34M 8.22M USD | PLN 32.00 8.13 USD | PLN 2.94 0.75 USD | PLN 2.94 0.75 USD | PLN 32.34M 8.22M USD | 7.94 | PLN 0.37 0.09 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹62.33 0.75 USD |
+2.52
|
₹672.60M 8.14M USD | ₹1.05K 12.74 USD | ₹60.50 0.73 USD | ₹62.50 0.76 USD | ₹672.60M 8.14M USD | 0 | -₹0.72 -0.008 USD | ||
|
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.50 1.14 USD |
-2.17
|
PLN 29.27M 7.44M USD | PLN 953.00 242.23 USD | PLN 4.50 1.14 USD | PLN 4.50 1.14 USD | PLN 29.27M 7.44M USD | 13.23 | PLN 0.34 0.09 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.76 2.03 USD |
-0.28
|
€6.12M 7.06M USD | €400.00 461.73 USD | €1.59 1.83 USD | €1.76 2.03 USD | €6.12M 7.06M USD | 25.14 | €0.07 0.08 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹892.50 10.8 USD |
+5
|
₹571.20M 6.91M USD | ₹68.00 0.82 USD | ₹888.95 10.75 USD | ₹892.50 10.8 USD | ₹571.20M 6.91M USD | 132.81 | ₹6.72 0.08 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 229.13M 6.45M USD | THB 58.50K 1.65K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 229.13M 6.45M USD | 0 | -THB 0.05 -0.001 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.30 0.19 USD |
-0.78
|
₹479.46M 5.8M USD | ₹7.86K 95.11 USD | ₹15.25 0.18 USD | ₹16.09 0.19 USD | ₹479.46M 5.8M USD | 9.38 | ₹1.63 0.02 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.64 0.39 USD |
0
|
DKK 36.51M 5.35M USD | DKK 23.00 3.37 USD | DKK 2.64 0.39 USD | DKK 2.64 0.39 USD | DKK 36.51M 5.35M USD | 0 | -DKK 2.22 -0.3 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹47.42 0.57 USD |
-1.98
|
₹433.92M 5.25M USD | ₹4.00K 48.39 USD | ₹47.42 0.57 USD | ₹47.42 0.57 USD | ₹433.92M 5.25M USD | 0 | -₹1.75 -0.02 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹137.90 1.67 USD |
-4.24
|
₹421.46M 5.1M USD | ₹85.00 1.03 USD | ₹136.80 1.66 USD | ₹140.00 1.69 USD | ₹421.46M 5.1M USD | 160.34 | ₹0.86 0.01 USD | ||
|
Yamazaki Co., Ltd.
6147.T
JP
|
¥168 1.13 USD |
+3.07
|
¥745M 5.03M USD | ¥35K 234.91 USD | ¥162 1.09 USD | ¥168 1.13 USD | ¥745M 5.03M USD | 0 | -¥81 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||