Le pays : Japon Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (176)
- {{country.name}}
- Tous les pays
- États-Unis (204)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (255)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (176)
- Malaisie (16)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (22)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (175)
Produits industriels (176)
- {{item.name}}
- Tous secteur
- Produits industriels (176)
Machines Industries spécialisées (176)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (87)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (97)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,110 25.34 USD |
+8.39
|
¥14T 85.16B USD | ¥36M 221.36K USD | ¥3,839 23.67 USD | ¥4,110 25.34 USD | ¥14T 85.16B USD | 39.27 | ¥105 0.65 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,477 46.1 USD |
+0.51
|
¥7T 43.02B USD | ¥4M 25.18K USD | ¥7,318 45.12 USD | ¥7,569 46.67 USD | ¥7T 43.02B USD | 41.87 | ¥179 1.1 USD | ||
IHI Corporation
7013.T
JP
|
¥3,071 18.94 USD |
+7.02
|
¥3T 20.08B USD | ¥22M 135.87K USD | ¥2,890 17.82 USD | ¥3,075 18.96 USD | ¥3T 20.08B USD | 20.23 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,708 16.7 USD |
-2.83
|
¥3T 19.14B USD | ¥7M 46.15K USD | ¥2,676 16.5 USD | ¥2,749 16.95 USD | ¥3T 19.14B USD | 25.84 | ¥105 0.65 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,223 38.37 USD |
+2.64
|
¥3T 17.53B USD | ¥4M 21.77K USD | ¥5,986 36.91 USD | ¥6,270 38.66 USD | ¥3T 17.53B USD | 37.45 | ¥166 1.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,258 44.75 USD |
-0.75
|
¥3T 16.46B USD | ¥1M 7.46K USD | ¥7,146 44.06 USD | ¥7,363 45.4 USD | ¥3T 16.46B USD | 35.82 | ¥203 1.25 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,391 45.57 USD |
-1.1
|
¥2T 12.82B USD | ¥2M 9.28K USD | ¥7,217 44.5 USD | ¥7,534 46.46 USD | ¥2T 12.82B USD | 35.83 | ¥206 1.27 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,854 36.1 USD |
+0.72
|
¥1T 9.11B USD | ¥543K 3.35K USD | ¥5,806 35.8 USD | ¥5,934 36.59 USD | ¥1T 9.11B USD | 25.69 | ¥228 1.4 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,200 19.73 USD |
+4.07
|
¥994B 6.13B USD | ¥2M 14.48K USD | ¥3,098 19.1 USD | ¥3,200 19.73 USD | ¥994B 6.13B USD | 32.41 | ¥99 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,742 10.74 USD |
+0.75
|
¥878B 5.41B USD | ¥687K 4.23K USD | ¥1,720 10.6 USD | ¥1,758 10.84 USD | ¥878B 5.41B USD | 23.00 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,723 47.62 USD |
-0.78
|
¥866B 5.34B USD | ¥846K 5.22K USD | ¥7,611 46.93 USD | ¥7,920 48.84 USD | ¥866B 5.34B USD | 86.27 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥8,890 54.82 USD |
+0.57
|
¥842B 5.19B USD | ¥3M 17.78K USD | ¥8,430 51.98 USD | ¥9,150 56.42 USD | ¥842B 5.19B USD | 529.16 | ¥17 0.1 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,820 35.89 USD |
+2.92
|
¥682B 4.21B USD | ¥1M 7.98K USD | ¥5,648 34.83 USD | ¥5,855 36.1 USD | ¥682B 4.21B USD | 46.99 | ¥124 0.76 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,550 52.72 USD |
+7.48
|
¥629B 3.88B USD | ¥1M 8.97K USD | ¥8,020 49.45 USD | ¥8,550 52.72 USD | ¥629B 3.88B USD | 32.66 | ¥262 1.61 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,775 23.28 USD |
+0.67
|
¥533B 3.28B USD | ¥998K 6.16K USD | ¥3,697 22.8 USD | ¥3,864 23.83 USD | ¥533B 3.28B USD | 111.85 | ¥34 0.21 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,700 28.98 USD |
-4.37
|
¥180B 1.11B USD | ¥817K 5.04K USD | ¥4,630 28.55 USD | ¥4,980 30.71 USD | ¥180B 1.11B USD | 47.81 | ¥98 0.61 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,605 16.06 USD |
-12.05
|
¥73B 450.57M USD | ¥3M 20.41K USD | ¥2,520 15.54 USD | ¥2,875 17.73 USD | ¥73B 450.57M USD | 43.11 | ¥60 0.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,366 8.42 USD |
+0.81
|
¥16B 100.7M USD | ¥803K 4.95K USD | ¥1,366 8.42 USD | ¥1,530 9.43 USD | ¥16B 100.7M USD | 21.04 | ¥65 0.4 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,241 7.65 USD |
+3.42
|
¥15B 92.43M USD | ¥296K 1.82K USD | ¥1,174 7.24 USD | ¥1,247 7.69 USD | ¥15B 92.43M USD | 145.65 | ¥9 0.05 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥97 0.6 USD |
+1.04
|
¥5B 29.15M USD | ¥294K 1.82K USD | ¥96 0.59 USD | ¥99 0.61 USD | ¥5B 29.15M USD | 52.15 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥75,790 467.33 USD |
-0.01
|
¥5T 29.38B USD | ¥274K 1.69K USD | ¥74,940 462.09 USD | ¥77,260 476.4 USD | ¥5T 29.38B USD | 28.73 | ¥3K 16.27 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,780 35.64 USD |
+2.34
|
¥802B 4.95B USD | ¥325K 2K USD | ¥5,594 34.49 USD | ¥5,780 35.64 USD | ¥802B 4.95B USD | 21.45 | ¥269 1.66 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,650 53.34 USD |
-1.12
|
¥760B 4.69B USD | ¥772K 4.76K USD | ¥8,457 52.15 USD | ¥8,924 55.03 USD | ¥760B 4.69B USD | 48.47 | ¥178 1.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,477 33.77 USD |
+2.26
|
¥652B 4.02B USD | ¥513K 3.16K USD | ¥5,324 32.83 USD | ¥5,504 33.94 USD | ¥652B 4.02B USD | 21.25 | ¥258 1.59 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,480 46.12 USD |
-0.13
|
¥500B 3.08B USD | ¥837K 5.16K USD | ¥7,300 45.01 USD | ¥7,660 47.23 USD | ¥500B 3.08B USD | 36.85 | ¥203 1.25 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,768 60.23 USD |
-3.1
|
¥480B 2.96B USD | ¥295K 1.82K USD | ¥9,651 59.51 USD | ¥10,120 62.4 USD | ¥480B 2.96B USD | 38.60 | ¥253 1.56 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥16,600 102.36 USD |
+5.8
|
¥468B 2.89B USD | ¥199K 1.23K USD | ¥15,700 96.81 USD | ¥16,660 102.73 USD | ¥468B 2.89B USD | 32.25 | ¥515 3.17 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,510 58.64 USD |
-2.76
|
¥431B 2.66B USD | ¥218K 1.35K USD | ¥9,390 57.9 USD | ¥9,860 60.8 USD | ¥431B 2.66B USD | 18.27 | ¥520 3.21 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥17,160 105.81 USD |
+0.94
|
¥405B 2.5B USD | ¥200K 1.23K USD | ¥16,660 102.73 USD | ¥17,420 107.41 USD | ¥405B 2.5B USD | 29.00 | ¥592 3.65 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,969 18.31 USD |
+4.8
|
¥384B 2.37B USD | ¥691K 4.26K USD | ¥2,876 17.73 USD | ¥3,005 18.53 USD | ¥384B 2.37B USD | 14.31 | ¥207 1.28 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,207 19.77 USD |
+1.26
|
¥371B 2.29B USD | ¥214K 1.32K USD | ¥3,164 19.51 USD | ¥3,207 19.77 USD | ¥371B 2.29B USD | 13.44 | ¥238 1.47 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,492 27.7 USD |
-4.43
|
¥356B 2.2B USD | ¥605K 3.73K USD | ¥4,476 27.6 USD | ¥4,689 28.91 USD | ¥356B 2.2B USD | 47.31 | ¥95 0.59 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥15,100 93.11 USD |
-1.5
|
¥353B 2.18B USD | ¥108K 664.09 USD | ¥15,050 92.8 USD | ¥15,410 95.02 USD | ¥353B 2.18B USD | 16.83 | ¥897 5.53 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥5,010 30.89 USD |
+1.31
|
¥295B 1.82B USD | ¥401K 2.48K USD | ¥4,900 30.21 USD | ¥5,020 30.95 USD | ¥295B 1.82B USD | 24.06 | ¥208 1.28 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,672 16.48 USD |
+1.02
|
¥278B 1.71B USD | ¥112K 693.07 USD | ¥2,655 16.37 USD | ¥2,685 16.56 USD | ¥278B 1.71B USD | 9.03 | ¥296 1.82 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,070 25.1 USD |
+0.25
|
¥266B 1.64B USD | ¥304K 1.88K USD | ¥4,000 24.66 USD | ¥4,200 25.9 USD | ¥266B 1.64B USD | 19.77 | ¥206 1.27 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,400 64.13 USD |
-2.89
|
¥238B 1.47B USD | ¥220K 1.36K USD | ¥10,090 62.22 USD | ¥10,850 66.9 USD | ¥238B 1.47B USD | 26.82 | ¥388 2.39 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,595 16 USD |
+0.97
|
¥226B 1.39B USD | ¥166K 1.02K USD | ¥2,564 15.81 USD | ¥2,606 16.07 USD | ¥226B 1.39B USD | 19.68 | ¥132 0.81 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,187 25.82 USD |
+3
|
¥216B 1.33B USD | ¥174K 1.07K USD | ¥4,060 25.03 USD | ¥4,187 25.82 USD | ¥216B 1.33B USD | 15.19 | ¥276 1.7 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,050 37.31 USD |
0
|
¥166B 1.02B USD | ¥54K 331.12 USD | ¥6,010 37.06 USD | ¥6,100 37.61 USD | ¥166B 1.02B USD | 12.33 | ¥491 3.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,745 10.76 USD |
+0.35
|
¥156B 964.06M USD | ¥150K 926.15 USD | ¥1,735 10.7 USD | ¥1,758 10.84 USD | ¥156B 964.06M USD | 17.48 | ¥100 0.62 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥10,230 63.08 USD |
+11.07
|
¥153B 945.63M USD | ¥107K 657.31 USD | ¥9,830 60.61 USD | ¥10,280 63.39 USD | ¥153B 945.63M USD | 18.00 | ¥568 3.5 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,630 22.38 USD |
-5.59
|
¥145B 892.95M USD | ¥366K 2.26K USD | ¥3,605 22.23 USD | ¥3,905 24.08 USD | ¥145B 892.95M USD | 49.69 | ¥73 0.45 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,375 20.81 USD |
+0.75
|
¥135B 834.31M USD | ¥28K 172.65 USD | ¥3,335 20.56 USD | ¥3,390 20.9 USD | ¥135B 834.31M USD | 10.99 | ¥307 1.89 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,934 18.09 USD |
+1.1
|
¥133B 822.23M USD | ¥86K 531.52 USD | ¥2,931 18.07 USD | ¥2,962 18.26 USD | ¥133B 822.23M USD | 13.53 | ¥217 1.34 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,575 28.21 USD |
+0.55
|
¥127B 780.47M USD | ¥43K 266.99 USD | ¥4,490 27.69 USD | ¥4,640 28.61 USD | ¥127B 780.47M USD | 14.10 | ¥324 2 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥6,930 42.73 USD |
-2.26
|
¥122B 752.94M USD | ¥83K 509.94 USD | ¥6,840 42.18 USD | ¥7,170 44.21 USD | ¥122B 752.94M USD | 23.78 | ¥291 1.8 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,445 15.08 USD |
+0.62
|
¥117B 721.72M USD | ¥59K 363.8 USD | ¥2,363 14.57 USD | ¥2,468 15.22 USD | ¥117B 721.72M USD | 22.76 | ¥107 0.66 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,420 33.42 USD |
+1.5
|
¥114B 703.64M USD | ¥21K 128.26 USD | ¥5,350 32.99 USD | ¥5,450 33.61 USD | ¥114B 703.64M USD | 9.52 | ¥569 3.51 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,965 24.45 USD |
+0.63
|
¥111B 682.4M USD | ¥59K 365.65 USD | ¥3,950 24.36 USD | ¥3,990 24.6 USD | ¥111B 682.4M USD | 15.06 | ¥263 1.62 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,625 28.52 USD |
-1.39
|
¥109B 674.37M USD | ¥65K 403.27 USD | ¥4,595 28.33 USD | ¥4,755 29.32 USD | ¥109B 674.37M USD | 106.02 | ¥44 0.27 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,215 19.82 USD |
+1.26
|
¥102B 632M USD | ¥121K 747.34 USD | ¥3,150 19.42 USD | ¥3,215 19.82 USD | ¥102B 632M USD | 10.34 | ¥311 1.92 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,120 19.24 USD |
+0.97
|
¥96B 589.19M USD | ¥175K 1.08K USD | ¥3,060 18.87 USD | ¥3,150 19.42 USD | ¥96B 589.19M USD | 15.70 | ¥199 1.23 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,260 26.27 USD |
+2.65
|
¥94B 582.71M USD | ¥262K 1.62K USD | ¥4,180 25.77 USD | ¥4,685 28.89 USD | ¥94B 582.71M USD | 19.51 | ¥218 1.35 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,877 11.57 USD |
-1.57
|
¥94B 577.89M USD | ¥233K 1.44K USD | ¥1,850 11.41 USD | ¥1,930 11.9 USD | ¥94B 577.89M USD | 22.52 | ¥83 0.51 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,246 13.85 USD |
+0.67
|
¥92B 564.39M USD | ¥49K 300.29 USD | ¥2,232 13.76 USD | ¥2,257 13.92 USD | ¥92B 564.39M USD | 8.75 | ¥257 1.58 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,559 9.61 USD |
+2.63
|
¥83B 510.09M USD | ¥154K 948.97 USD | ¥1,529 9.43 USD | ¥1,562 9.63 USD | ¥83B 510.09M USD | 11.21 | ¥139 0.86 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,680 10.36 USD |
+0.42
|
¥83B 508.77M USD | ¥41K 254.66 USD | ¥1,669 10.29 USD | ¥1,681 10.37 USD | ¥83B 508.77M USD | 16.32 | ¥103 0.63 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥3,085 19.02 USD |
-1.75
|
¥81B 500.61M USD | ¥226K 1.39K USD | ¥3,030 18.68 USD | ¥3,210 19.79 USD | ¥81B 500.61M USD | 13.74 | ¥225 1.38 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥9,190 56.67 USD |
+10.86
|
¥77B 475.07M USD | ¥247K 1.52K USD | ¥8,550 52.72 USD | ¥9,260 57.1 USD | ¥77B 475.07M USD | 16.18 | ¥568 3.5 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥7,830 48.28 USD |
-3.21
|
¥74B 456.41M USD | ¥462K 2.85K USD | ¥7,580 46.74 USD | ¥8,190 50.5 USD | ¥74B 456.41M USD | 32.15 | ¥244 1.5 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,650 22.51 USD |
-1.08
|
¥74B 455.02M USD | ¥28K 172.65 USD | ¥3,645 22.48 USD | ¥3,745 23.09 USD | ¥74B 455.02M USD | 13.20 | ¥276 1.7 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,010 30.89 USD |
+0.6
|
¥73B 453.04M USD | ¥16K 101.12 USD | ¥5,010 30.89 USD | ¥5,080 31.32 USD | ¥73B 453.04M USD | 24.18 | ¥207 1.28 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,880 17.76 USD |
+4.84
|
¥73B 451.62M USD | ¥214K 1.32K USD | ¥2,732 16.85 USD | ¥2,905 17.91 USD | ¥73B 451.62M USD | 12.36 | ¥233 1.44 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,753 10.81 USD |
0
|
¥69B 424.77M USD | ¥105K 649.29 USD | ¥1,751 10.8 USD | ¥1,778 10.96 USD | ¥69B 424.77M USD | 12.88 | ¥136 0.84 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,189 7.33 USD |
+1.11
|
¥65B 398.4M USD | ¥117K 723.9 USD | ¥1,178 7.26 USD | ¥1,203 7.42 USD | ¥65B 398.4M USD | 15.15 | ¥78 0.48 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,204 7.42 USD |
-0.66
|
¥63B 389.88M USD | ¥60K 366.89 USD | ¥1,199 7.39 USD | ¥1,224 7.55 USD | ¥63B 389.88M USD | 0 | -¥310 -1.9 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,965 24.45 USD |
+1.02
|
¥63B 388.79M USD | ¥9K 54.26 USD | ¥3,900 24.05 USD | ¥3,980 24.54 USD | ¥63B 388.79M USD | 12.04 | ¥329 2.03 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥6,760 41.68 USD |
-17.66
|
¥55B 340.46M USD | ¥795K 4.9K USD | ¥6,740 41.56 USD | ¥8,200 50.56 USD | ¥55B 340.46M USD | 111.27 | ¥61 0.37 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,857 11.45 USD |
+1.59
|
¥55B 336.55M USD | ¥84K 514.87 USD | ¥1,833 11.3 USD | ¥1,859 11.46 USD | ¥55B 336.55M USD | 13.47 | ¥138 0.85 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,907 11.76 USD |
+0.37
|
¥51B 316.77M USD | ¥46K 286.73 USD | ¥1,883 11.61 USD | ¥1,915 11.81 USD | ¥51B 316.77M USD | 9.30 | ¥205 1.26 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,991 18.44 USD |
+0.37
|
¥50B 311.21M USD | ¥112K 687.52 USD | ¥2,940 18.13 USD | ¥3,080 18.99 USD | ¥50B 311.21M USD | 14.67 | ¥204 1.26 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,165 19.52 USD |
+1.93
|
¥49B 299.12M USD | ¥54K 334.82 USD | ¥3,150 19.42 USD | ¥3,265 20.13 USD | ¥49B 299.12M USD | 11.90 | ¥266 1.64 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,795 11.07 USD |
-0.44
|
¥47B 291.03M USD | ¥30K 186.83 USD | ¥1,768 10.9 USD | ¥1,811 11.17 USD | ¥47B 291.03M USD | 13.78 | ¥130 0.8 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,501 15.42 USD |
+1.38
|
¥44B 273.33M USD | ¥26K 157.24 USD | ¥2,470 15.23 USD | ¥2,510 15.48 USD | ¥44B 273.33M USD | 9.03 | ¥277 1.71 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,290 20.29 USD |
-0.15
|
¥44B 272.14M USD | ¥21K 128.26 USD | ¥3,280 20.22 USD | ¥3,350 20.66 USD | ¥44B 272.14M USD | 11.90 | ¥276 1.7 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,911 17.95 USD |
-0.34
|
¥44B 269.78M USD | ¥2K 9.25 USD | ¥2,881 17.76 USD | ¥2,920 18.01 USD | ¥44B 269.78M USD | 12.48 | ¥233 1.44 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,532 9.45 USD |
+1.32
|
¥41B 255.09M USD | ¥57K 351.47 USD | ¥1,515 9.34 USD | ¥1,532 9.45 USD | ¥41B 255.09M USD | 10.60 | ¥144 0.89 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,549 15.72 USD |
+1.27
|
¥40B 244.96M USD | ¥116K 714.66 USD | ¥2,510 15.48 USD | ¥2,549 15.72 USD | ¥40B 244.96M USD | 15.48 | ¥165 1.02 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,531 9.44 USD |
-0.52
|
¥39B 242M USD | ¥26K 160.94 USD | ¥1,529 9.43 USD | ¥1,549 9.55 USD | ¥39B 242M USD | 11.87 | ¥129 0.8 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,700 35.15 USD |
+0.53
|
¥38B 232.32M USD | ¥48K 293.51 USD | ¥5,610 34.59 USD | ¥5,910 36.44 USD | ¥38B 232.32M USD | 30.55 | ¥187 1.15 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥522 3.22 USD |
+2.15
|
¥36B 221.12M USD | ¥305K 1.88K USD | ¥511 3.15 USD | ¥522 3.22 USD | ¥36B 221.12M USD | 21.19 | ¥25 0.15 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,015 24.76 USD |
-0.37
|
¥34B 209.36M USD | ¥4K 23.43 USD | ¥4,015 24.76 USD | ¥4,080 25.16 USD | ¥34B 209.36M USD | 6.99 | ¥574 3.54 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,716 10.58 USD |
+1.54
|
¥32B 198.48M USD | ¥20K 125.79 USD | ¥1,696 10.46 USD | ¥1,731 10.67 USD | ¥32B 198.48M USD | 14.97 | ¥115 0.71 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥19,890 122.64 USD |
-6.84
|
¥32B 197.06M USD | ¥62K 383.53 USD | ¥19,340 119.25 USD | ¥21,990 135.59 USD | ¥32B 197.06M USD | 29.11 | ¥683 4.21 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,509 9.3 USD |
+0.4
|
¥32B 196.42M USD | ¥32K 194.23 USD | ¥1,492 9.2 USD | ¥1,541 9.5 USD | ¥32B 196.42M USD | 9.20 | ¥164 1.01 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,954 12.05 USD |
+1.98
|
¥31B 192.96M USD | ¥43K 264.53 USD | ¥1,914 11.8 USD | ¥1,976 12.18 USD | ¥31B 192.96M USD | 10.66 | ¥183 1.13 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥890 5.49 USD |
+0.79
|
¥30B 186.15M USD | ¥468K 2.89K USD | ¥878 5.41 USD | ¥905 5.58 USD | ¥30B 186.15M USD | 35.24 | ¥25 0.16 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,953 12.04 USD |
0
|
¥30B 185.7M USD | ¥106K 654.84 USD | ¥1,948 12.01 USD | ¥2,004 12.36 USD | ¥30B 185.7M USD | 8.72 | ¥224 1.38 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,680 16.53 USD |
+3.84
|
¥29B 176.5M USD | ¥114K 705.41 USD | ¥2,609 16.09 USD | ¥2,739 16.89 USD | ¥29B 176.5M USD | 34.72 | ¥77 0.48 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,060 25.03 USD |
-0.12
|
¥28B 175.58M USD | ¥30K 188.07 USD | ¥4,050 24.97 USD | ¥4,100 25.28 USD | ¥28B 175.58M USD | 6.30 | ¥644 3.97 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,505 21.61 USD |
+0.14
|
¥28B 175.19M USD | ¥17K 104.21 USD | ¥3,505 21.61 USD | ¥3,555 21.92 USD | ¥28B 175.19M USD | 8.93 | ¥392 2.42 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,788 11.03 USD |
-0.94
|
¥27B 166.9M USD | ¥101K 620.31 USD | ¥1,764 10.88 USD | ¥1,825 11.25 USD | ¥27B 166.9M USD | 20.59 | ¥87 0.54 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,229 7.58 USD |
+0.49
|
¥24B 145.99M USD | ¥106K 654.84 USD | ¥1,228 7.57 USD | ¥1,264 7.79 USD | ¥24B 145.99M USD | 10.67 | ¥115 0.71 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,101 6.79 USD |
0
|
¥24B 145.97M USD | ¥13K 82.01 USD | ¥1,101 6.79 USD | ¥1,103 6.8 USD | ¥24B 145.97M USD | 15.19 | ¥72 0.45 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥904 5.57 USD |
+1.46
|
¥23B 144.79M USD | ¥19K 115.92 USD | ¥891 5.49 USD | ¥910 5.61 USD | ¥23B 144.79M USD | 12.13 | ¥74 0.46 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,430 33.48 USD |
+1.31
|
¥23B 138.96M USD | ¥2K 11.1 USD | ¥5,350 32.99 USD | ¥5,460 33.67 USD | ¥23B 138.96M USD | 8.60 | ¥631 3.89 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,923 11.86 USD |
-0.77
|
¥22B 135.95M USD | ¥6K 33.91 USD | ¥1,919 11.83 USD | ¥1,949 12.02 USD | ¥22B 135.95M USD | 12.29 | ¥156 0.96 USD | ||
Yushin Company
6482.T
JP
|
¥700 4.32 USD |
+2.04
|
¥22B 135.15M USD | ¥73K 452.59 USD | ¥696 4.29 USD | ¥716 4.41 USD | ¥22B 135.15M USD | 82.25 | ¥9 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}