Le pays : Japon Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (177)
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (256)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (22)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (176)
Produits industriels (177)
- {{item.name}}
- Tous secteur
- Produits industriels (177)
Machines Industries spécialisées (177)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,691 24.92 USD |
+4.27
|
¥12T 83.72B USD | ¥16M 106.06K USD | ¥3,591 24.24 USD | ¥3,720 25.11 USD | ¥12T 83.72B USD | 35.22 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,292 49.22 USD |
+4.92
|
¥7T 45.93B USD | ¥4M 27.2K USD | ¥7,047 47.57 USD | ¥7,353 49.63 USD | ¥7T 45.93B USD | 40.82 | ¥179 1.21 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,725 18.39 USD |
+3.73
|
¥3T 21.09B USD | ¥3M 19.66K USD | ¥2,647 17.87 USD | ¥2,735 18.46 USD | ¥3T 21.09B USD | 25.99 | ¥105 0.71 USD | ||
IHI Corporation
7013.T
JP
|
¥2,701 18.23 USD |
+11.15
|
¥3T 19.33B USD | ¥17M 115.78K USD | ¥2,498 16.86 USD | ¥2,729 18.42 USD | ¥3T 19.33B USD | 17.78 | ¥152 1.03 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,157 41.56 USD |
+11.82
|
¥3T 18.99B USD | ¥3M 20.56K USD | ¥5,719 38.6 USD | ¥6,200 41.85 USD | ¥3T 18.99B USD | 37.02 | ¥166 1.12 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,991 47.19 USD |
+6.44
|
¥3T 17.35B USD | ¥1M 6.9K USD | ¥6,789 45.83 USD | ¥7,048 47.58 USD | ¥3T 17.35B USD | 34.55 | ¥202 1.37 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,910 19.65 USD |
+2.7
|
¥2T 16.42B USD | ¥7M 48.28K USD | ¥2,858 19.3 USD | ¥2,955 19.95 USD | ¥2T 16.42B USD | 22.47 | ¥130 0.87 USD | ||
|
NGK Corporation
5333.T
JP
|
¥6,616 44.66 USD |
+8.16
|
¥2T 12.57B USD | ¥1M 7.19K USD | ¥6,383 43.09 USD | ¥6,633 44.77 USD | ¥2T 12.57B USD | 32.09 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,160 34.83 USD |
+6.44
|
¥1T 8.79B USD | ¥485K 3.27K USD | ¥5,044 34.05 USD | ¥5,195 35.07 USD | ¥1T 8.79B USD | 22.59 | ¥228 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,102 20.94 USD |
+6.73
|
¥963B 6.5B USD | ¥1M 8.61K USD | ¥3,010 20.32 USD | ¥3,110 20.99 USD | ¥963B 6.5B USD | 32.04 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,496 50.6 USD |
+5.95
|
¥840B 5.67B USD | ¥375K 2.53K USD | ¥7,284 49.17 USD | ¥7,513 50.71 USD | ¥840B 5.67B USD | 83.42 | ¥90 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,588 10.72 USD |
+2.88
|
¥800B 5.4B USD | ¥1M 7.57K USD | ¥1,578 10.65 USD | ¥1,604 10.83 USD | ¥800B 5.4B USD | 18.98 | ¥84 0.56 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,449 36.78 USD |
+8.12
|
¥651B 4.39B USD | ¥816K 5.51K USD | ¥5,234 35.33 USD | ¥5,506 37.17 USD | ¥651B 4.39B USD | 21.15 | ¥258 1.74 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥6,850 46.24 USD |
+4.57
|
¥648B 4.38B USD | ¥697K 4.71K USD | ¥6,760 45.63 USD | ¥6,920 46.71 USD | ¥648B 4.38B USD | 402.23 | ¥17 0.11 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,082 34.3 USD |
+6.56
|
¥596B 4.02B USD | ¥815K 5.5K USD | ¥5,033 33.97 USD | ¥5,112 34.51 USD | ¥596B 4.02B USD | 40.98 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,715 52.08 USD |
+2.2
|
¥568B 3.83B USD | ¥616K 4.16K USD | ¥7,675 51.81 USD | ¥7,963 53.75 USD | ¥568B 3.83B USD | 29.53 | ¥261 1.76 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,655 24.67 USD |
+7.75
|
¥516B 3.48B USD | ¥988K 6.67K USD | ¥3,499 23.62 USD | ¥3,666 24.75 USD | ¥516B 3.48B USD | 108.84 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,645 31.36 USD |
+7.52
|
¥178B 1.2B USD | ¥1M 6.95K USD | ¥4,585 30.95 USD | ¥4,845 32.71 USD | ¥178B 1.2B USD | 47.15 | ¥98 0.66 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,587 17.46 USD |
+11.75
|
¥73B 489.85M USD | ¥3M 17.05K USD | ¥2,300 15.53 USD | ¥2,605 17.58 USD | ¥73B 489.85M USD | 42.81 | ¥60 0.41 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,203 8.12 USD |
+2.82
|
¥23B 156.44M USD | ¥63K 426.62 USD | ¥1,191 8.04 USD | ¥1,207 8.15 USD | ¥23B 156.44M USD | 10.44 | ¥115 0.78 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥868 5.86 USD |
-16.79
|
¥10B 70.78M USD | ¥646K 4.36K USD | ¥833 5.62 USD | ¥957 6.46 USD | ¥10B 70.78M USD | 101.52 | ¥9 0.06 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥92 0.62 USD |
+4.49
|
¥4B 30.27M USD | ¥618K 4.17K USD | ¥89 0.6 USD | ¥93 0.63 USD | ¥4B 30.27M USD | 49.46 | ¥2 0.01 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥389 2.63 USD |
-0.26
|
¥3B 18.82M USD | ¥85K 573.77 USD | ¥389 2.63 USD | ¥411 2.77 USD | ¥3B 18.82M USD | 21.91 | ¥18 0.12 USD | ||
SMC Corporation
6273.T
JP
|
¥70,150 473.53 USD |
+7.09
|
¥4T 29.9B USD | ¥240K 1.62K USD | ¥67,650 456.66 USD | ¥70,430 475.42 USD | ¥4T 29.9B USD | 26.57 | ¥3K 17.82 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,272 35.59 USD |
+1.29
|
¥732B 4.94B USD | ¥208K 1.4K USD | ¥5,217 35.22 USD | ¥5,297 35.76 USD | ¥732B 4.94B USD | 19.55 | ¥270 1.82 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,271 55.83 USD |
+7.82
|
¥727B 4.91B USD | ¥500K 3.38K USD | ¥7,827 52.83 USD | ¥8,324 56.19 USD | ¥727B 4.91B USD | 46.27 | ¥179 1.21 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,380 49.82 USD |
+11.14
|
¥493B 3.33B USD | ¥1M 7.24K USD | ¥6,890 46.51 USD | ¥7,450 50.29 USD | ¥493B 3.33B USD | 36.32 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,276 62.62 USD |
+5.09
|
¥456B 3.08B USD | ¥275K 1.85K USD | ¥9,076 61.27 USD | ¥9,289 62.7 USD | ¥456B 3.08B USD | 36.61 | ¥253 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,290 62.71 USD |
+4.38
|
¥421B 2.84B USD | ¥98K 661.53 USD | ¥9,050 61.09 USD | ¥9,310 62.85 USD | ¥421B 2.84B USD | 17.84 | ¥521 3.51 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥13,820 93.29 USD |
+3.05
|
¥390B 2.63B USD | ¥95K 639.25 USD | ¥13,820 93.29 USD | ¥14,160 95.58 USD | ¥390B 2.63B USD | 26.90 | ¥514 3.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥16,070 108.48 USD |
+7.34
|
¥379B 2.56B USD | ¥160K 1.08K USD | ¥15,490 104.56 USD | ¥16,150 109.02 USD | ¥379B 2.56B USD | 27.17 | ¥591 3.99 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,201 21.61 USD |
+2.66
|
¥370B 2.5B USD | ¥221K 1.49K USD | ¥3,137 21.18 USD | ¥3,232 21.82 USD | ¥370B 2.5B USD | 13.41 | ¥239 1.61 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,656 17.93 USD |
+7.4
|
¥344B 2.32B USD | ¥550K 3.71K USD | ¥2,552 17.23 USD | ¥2,675 18.06 USD | ¥344B 2.32B USD | 12.81 | ¥207 1.4 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,234 28.58 USD |
+3.57
|
¥336B 2.27B USD | ¥252K 1.7K USD | ¥4,145 27.98 USD | ¥4,284 28.92 USD | ¥336B 2.27B USD | 44.64 | ¥95 0.64 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,260 96.26 USD |
+2
|
¥334B 2.25B USD | ¥90K 605.5 USD | ¥14,030 94.71 USD | ¥14,400 97.2 USD | ¥334B 2.25B USD | 15.88 | ¥898 6.06 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,620 17.69 USD |
+3.39
|
¥273B 1.84B USD | ¥58K 390.17 USD | ¥2,580 17.42 USD | ¥2,633 17.77 USD | ¥273B 1.84B USD | 8.85 | ¥296 2 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,305 29.06 USD |
+3.36
|
¥253B 1.71B USD | ¥349K 2.35K USD | ¥4,235 28.59 USD | ¥4,340 29.3 USD | ¥253B 1.71B USD | 20.71 | ¥208 1.4 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,780 25.52 USD |
+5
|
¥247B 1.67B USD | ¥528K 3.56K USD | ¥3,705 25.01 USD | ¥3,900 26.33 USD | ¥247B 1.67B USD | 18.35 | ¥206 1.39 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,720 65.61 USD |
+5.08
|
¥222B 1.5B USD | ¥117K 791.13 USD | ¥9,550 64.47 USD | ¥9,780 66.02 USD | ¥222B 1.5B USD | 25.01 | ¥388 2.62 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,519 17 USD |
+11.51
|
¥219B 1.48B USD | ¥485K 3.27K USD | ¥2,400 16.2 USD | ¥2,535 17.11 USD | ¥219B 1.48B USD | 19.09 | ¥132 0.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,970 26.8 USD |
+1.17
|
¥206B 1.39B USD | ¥67K 449.57 USD | ¥3,931 26.54 USD | ¥3,998 26.99 USD | ¥206B 1.39B USD | 14.39 | ¥276 1.86 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,070 40.97 USD |
+1
|
¥166B 1.12B USD | ¥28K 189.01 USD | ¥6,020 40.64 USD | ¥6,140 41.45 USD | ¥166B 1.12B USD | 39.92 | ¥152 1.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,818 12.27 USD |
+2.6
|
¥163B 1.1B USD | ¥512K 3.46K USD | ¥1,787 12.06 USD | ¥1,866 12.6 USD | ¥163B 1.1B USD | 18.19 | ¥100 0.67 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,885 26.22 USD |
+2.37
|
¥155B 1.05B USD | ¥316K 2.13K USD | ¥3,835 25.89 USD | ¥3,965 26.76 USD | ¥155B 1.05B USD | 53.04 | ¥73 0.49 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,230 62.31 USD |
+4.52
|
¥138B 934.02M USD | ¥18K 120.83 USD | ¥9,110 61.5 USD | ¥9,300 62.78 USD | ¥138B 934.02M USD | 16.25 | ¥568 3.83 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,410 23.02 USD |
+0.29
|
¥137B 922.81M USD | ¥21K 143.78 USD | ¥3,400 22.95 USD | ¥3,450 23.29 USD | ¥137B 922.81M USD | 11.11 | ¥307 2.07 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,730 52.18 USD |
-1.02
|
¥136B 919.42M USD | ¥115K 774.26 USD | ¥7,720 52.11 USD | ¥8,110 54.74 USD | ¥136B 919.42M USD | 26.53 | ¥291 1.97 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,930 19.78 USD |
+3.68
|
¥133B 898.89M USD | ¥143K 964.62 USD | ¥2,860 19.31 USD | ¥2,951 19.92 USD | ¥133B 898.89M USD | 13.51 | ¥217 1.46 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,410 36.52 USD |
+1.69
|
¥114B 768.87M USD | ¥9K 58.05 USD | ¥5,300 35.78 USD | ¥5,460 36.86 USD | ¥114B 768.87M USD | 9.50 | ¥569 3.84 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,100 27.68 USD |
+4.73
|
¥113B 765.7M USD | ¥23K 154.58 USD | ¥4,030 27.2 USD | ¥4,130 27.88 USD | ¥113B 765.7M USD | 12.63 | ¥325 2.19 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,980 26.87 USD |
+1.14
|
¥111B 749.88M USD | ¥24K 164.71 USD | ¥3,960 26.73 USD | ¥4,000 27 USD | ¥111B 749.88M USD | 15.11 | ¥263 1.78 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,177 14.7 USD |
+3.57
|
¥104B 703.48M USD | ¥28K 192.38 USD | ¥2,130 14.38 USD | ¥2,179 14.71 USD | ¥104B 703.48M USD | 20.22 | ¥108 0.73 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,024 13.66 USD |
+8.47
|
¥101B 682.18M USD | ¥428K 2.89K USD | ¥1,900 12.83 USD | ¥2,027 13.68 USD | ¥101B 682.18M USD | 24.26 | ¥83 0.56 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,065 20.69 USD |
+2.78
|
¥98B 659.59M USD | ¥32K 216.68 USD | ¥3,005 20.28 USD | ¥3,085 20.82 USD | ¥98B 659.59M USD | 9.85 | ¥311 2.1 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥3,890 26.26 USD |
+0.26
|
¥92B 620.94M USD | ¥113K 763.46 USD | ¥3,885 26.22 USD | ¥3,990 26.93 USD | ¥92B 620.94M USD | 89.50 | ¥43 0.29 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,246 15.16 USD |
+3.03
|
¥92B 617.85M USD | ¥32K 212.63 USD | ¥2,226 15.03 USD | ¥2,255 15.22 USD | ¥92B 617.85M USD | 8.75 | ¥257 1.73 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,854 19.27 USD |
+6.89
|
¥87B 590.01M USD | ¥264K 1.78K USD | ¥2,808 18.95 USD | ¥2,865 19.34 USD | ¥87B 590.01M USD | 14.36 | ¥199 1.34 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,709 11.54 USD |
+1.24
|
¥84B 566.58M USD | ¥18K 122.18 USD | ¥1,697 11.46 USD | ¥1,728 11.66 USD | ¥84B 566.58M USD | 16.62 | ¥103 0.69 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,472 9.94 USD |
+1.24
|
¥78B 527.25M USD | ¥97K 655.45 USD | ¥1,462 9.87 USD | ¥1,482 10 USD | ¥78B 527.25M USD | 10.60 | ¥139 0.94 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥3,010 20.32 USD |
+11.67
|
¥78B 524.49M USD | ¥550K 3.71K USD | ¥2,793 18.85 USD | ¥3,055 20.62 USD | ¥78B 524.49M USD | 13.40 | ¥224 1.52 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,760 25.38 USD |
+3.58
|
¥76B 513.14M USD | ¥29K 196.43 USD | ¥3,710 25.04 USD | ¥3,775 25.48 USD | ¥76B 513.14M USD | 13.59 | ¥277 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,160 34.83 USD |
+4.14
|
¥76B 510.8M USD | ¥28K 188.33 USD | ¥5,030 33.95 USD | ¥5,200 35.1 USD | ¥76B 510.8M USD | 24.91 | ¥207 1.4 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,275 22.11 USD |
+6.16
|
¥73B 490.41M USD | ¥19K 125.56 USD | ¥3,155 21.3 USD | ¥3,275 22.11 USD | ¥73B 490.41M USD | 15.01 | ¥218 1.47 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,380 56.57 USD |
+7.71
|
¥70B 474.24M USD | ¥87K 587.27 USD | ¥8,100 54.68 USD | ¥8,490 57.31 USD | ¥70B 474.24M USD | 14.75 | ¥568 3.83 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,655 17.92 USD |
+3.11
|
¥68B 455.78M USD | ¥94K 632.5 USD | ¥2,623 17.71 USD | ¥2,687 18.14 USD | ¥68B 455.78M USD | 11.40 | ¥233 1.57 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,631 11.01 USD |
+1.3
|
¥64B 432.64M USD | ¥38K 255.16 USD | ¥1,619 10.93 USD | ¥1,638 11.06 USD | ¥64B 432.64M USD | 11.98 | ¥136 0.92 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,180 7.97 USD |
+2.34
|
¥62B 418.31M USD | ¥64K 432.02 USD | ¥1,162 7.84 USD | ¥1,182 7.98 USD | ¥62B 418.31M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,810 25.72 USD |
+0.26
|
¥61B 408.98M USD | ¥1K 8.1 USD | ¥3,810 25.72 USD | ¥3,870 26.12 USD | ¥61B 408.98M USD | 11.57 | ¥329 2.22 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,111 7.5 USD |
+1.19
|
¥60B 407.54M USD | ¥65K 441.47 USD | ¥1,108 7.48 USD | ¥1,125 7.59 USD | ¥60B 407.54M USD | 14.35 | ¥77 0.52 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,350 42.86 USD |
+3.75
|
¥60B 405.21M USD | ¥283K 1.91K USD | ¥6,040 40.77 USD | ¥6,480 43.74 USD | ¥60B 405.21M USD | 26.06 | ¥244 1.64 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,140 21.2 USD |
+4.49
|
¥53B 357.67M USD | ¥91K 611.58 USD | ¥3,035 20.49 USD | ¥3,160 21.33 USD | ¥53B 357.67M USD | 15.41 | ¥204 1.38 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,801 12.16 USD |
+4.52
|
¥53B 357.32M USD | ¥122K 821.51 USD | ¥1,751 11.82 USD | ¥1,812 12.23 USD | ¥53B 357.32M USD | 13.06 | ¥138 0.93 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,757 11.86 USD |
+3.23
|
¥47B 319.5M USD | ¥44K 293.64 USD | ¥1,726 11.65 USD | ¥1,759 11.87 USD | ¥47B 319.5M USD | 8.57 | ¥205 1.38 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,070 20.72 USD |
+3.02
|
¥47B 317.63M USD | ¥20K 131.63 USD | ¥3,010 20.32 USD | ¥3,085 20.82 USD | ¥47B 317.63M USD | 11.54 | ¥266 1.79 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,826 19.08 USD |
+2.06
|
¥42B 286.71M USD | ¥7K 45.9 USD | ¥2,802 18.91 USD | ¥2,888 19.49 USD | ¥42B 286.71M USD | 12.12 | ¥233 1.57 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,165 21.36 USD |
+2.26
|
¥42B 286.6M USD | ¥24K 161.33 USD | ¥3,130 21.13 USD | ¥3,170 21.4 USD | ¥42B 286.6M USD | 11.45 | ¥276 1.87 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,392 16.15 USD |
+0.8
|
¥42B 286.18M USD | ¥22K 151.88 USD | ¥2,382 16.08 USD | ¥2,454 16.57 USD | ¥42B 286.18M USD | 8.63 | ¥277 1.87 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,610 10.87 USD |
+2.35
|
¥42B 285.76M USD | ¥28K 187.66 USD | ¥1,580 10.67 USD | ¥1,619 10.93 USD | ¥42B 285.76M USD | 12.36 | ¥130 0.88 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,439 9.71 USD |
+1.91
|
¥39B 262.31M USD | ¥51K 342.91 USD | ¥1,419 9.58 USD | ¥1,449 9.78 USD | ¥39B 262.31M USD | 9.97 | ¥144 0.97 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,464 9.88 USD |
+0.34
|
¥38B 253.34M USD | ¥11K 76.95 USD | ¥1,460 9.86 USD | ¥1,472 9.94 USD | ¥38B 253.34M USD | 11.35 | ¥129 0.87 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥529 3.57 USD |
+3.12
|
¥37B 248.6M USD | ¥295K 1.99K USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥37B 248.6M USD | 21.48 | ¥25 0.17 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,200 35.1 USD |
+6.67
|
¥34B 232.02M USD | ¥32K 218.03 USD | ¥5,010 33.82 USD | ¥5,230 35.3 USD | ¥34B 232.02M USD | 27.85 | ¥187 1.26 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,204 14.88 USD |
+2.94
|
¥34B 231.87M USD | ¥91K 614.28 USD | ¥2,174 14.68 USD | ¥2,213 14.94 USD | ¥34B 231.87M USD | 13.40 | ¥164 1.11 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,065 13.94 USD |
+0.58
|
¥32B 214.95M USD | ¥157K 1.06K USD | ¥2,042 13.78 USD | ¥2,110 14.24 USD | ¥32B 214.95M USD | 9.22 | ¥224 1.51 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥938 6.33 USD |
+3.42
|
¥32B 214.77M USD | ¥179K 1.21K USD | ¥918 6.2 USD | ¥943 6.37 USD | ¥32B 214.77M USD | 37.20 | ¥25 0.17 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,491 10.06 USD |
+3.9
|
¥31B 212.47M USD | ¥15K 103.95 USD | ¥1,436 9.69 USD | ¥1,499 10.12 USD | ¥31B 212.47M USD | 9.09 | ¥164 1.11 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,705 25.01 USD |
+1.51
|
¥31B 211.5M USD | ¥2K 10.13 USD | ¥3,670 24.77 USD | ¥3,735 25.21 USD | ¥31B 211.5M USD | 6.38 | ¥580 3.92 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,745 25.28 USD |
+22.99
|
¥31B 206.48M USD | ¥520K 3.51K USD | ¥3,195 21.57 USD | ¥3,745 25.28 USD | ¥31B 206.48M USD | 61.49 | ¥61 0.41 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,620 10.94 USD |
+1.95
|
¥30B 205.12M USD | ¥36K 245.04 USD | ¥1,593 10.75 USD | ¥1,624 10.96 USD | ¥30B 205.12M USD | 14.13 | ¥115 0.77 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,030 27.2 USD |
+2.03
|
¥28B 190.8M USD | ¥22K 146.48 USD | ¥4,000 27 USD | ¥4,070 27.47 USD | ¥28B 190.8M USD | 6.25 | ¥644 4.35 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,455 23.32 USD |
+2.52
|
¥28B 189.05M USD | ¥10K 65.48 USD | ¥3,405 22.98 USD | ¥3,460 23.36 USD | ¥28B 189.05M USD | 8.80 | ¥393 2.65 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,850 12.49 USD |
+4.23
|
¥28B 189.04M USD | ¥103K 695.28 USD | ¥1,794 12.11 USD | ¥1,865 12.59 USD | ¥28B 189.04M USD | 21.31 | ¥87 0.59 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,732 11.69 USD |
+8.18
|
¥28B 187.25M USD | ¥60K 407.72 USD | ¥1,640 11.07 USD | ¥1,740 11.75 USD | ¥28B 187.25M USD | 14.12 | ¥123 0.83 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,476 16.71 USD |
+3.9
|
¥26B 178.51M USD | ¥32K 218.03 USD | ¥2,417 16.32 USD | ¥2,482 16.75 USD | ¥26B 178.51M USD | 32.16 | ¥77 0.52 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥14,830 100.11 USD |
+3.63
|
¥24B 160.85M USD | ¥35K 233.56 USD | ¥14,060 94.91 USD | ¥14,880 100.44 USD | ¥24B 160.85M USD | 21.68 | ¥684 4.62 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,101 7.43 USD |
0
|
¥24B 159.22M USD | ¥11K 76.28 USD | ¥1,101 7.43 USD | ¥1,102 7.44 USD | ¥24B 159.22M USD | 15.31 | ¥72 0.49 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥895 6.04 USD |
+0.22
|
¥23B 156.92M USD | ¥13K 88.43 USD | ¥891 6.01 USD | ¥898 6.06 USD | ¥23B 156.92M USD | 12.01 | ¥74 0.5 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,500 37.13 USD |
-3.34
|
¥23B 154.09M USD | ¥800 5.4 USD | ¥5,500 37.13 USD | ¥5,750 38.81 USD | ¥23B 154.09M USD | 8.72 | ¥630 4.26 USD | ||
Yushin Company
6482.T
JP
|
¥701 4.73 USD |
+3.55
|
¥22B 148.16M USD | ¥40K 267.99 USD | ¥680 4.59 USD | ¥704 4.75 USD | ¥22B 148.16M USD | 82.18 | ¥9 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}