Le pays : Japon Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (185)
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (184)
Produits industriels (185)
- {{item.name}}
- Tous secteur
- Produits industriels (185)
Machines Industries spécialisées (185)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,313 15.61 USD |
+11.98
|
$7.77T 52.42B USD | $44.66M 301.5K USD | $2,260 15.26 USD | $2,329 15.72 USD | $7.77T 52.42B USD | 30.34 | $76.22 0.51 USD | |
| Fanuc Corporation 6954.T | $3,356 22.65 USD |
+6.47
|
$3.13T 21.14B USD | $3.22M 21.76K USD | $3,334 22.51 USD | $3,443 23.24 USD | $3.13T 21.14B USD | 22.94 | $146.25 0.99 USD | |
| Nidec Corporation 6594.T | $2,031 13.71 USD |
+6.5
|
$2.33T 15.72B USD | $2.85M 19.25K USD | $1,987 13.41 USD | $2,065 13.94 USD | $2.33T 15.72B USD | 20.40 | $99.55 0.67 USD | |
| IHI Corporation 7013.T | $9,907 66.88 USD |
+12.26
|
$1.5T 10.12B USD | $6.77M 45.69K USD | $9,438 63.71 USD | $9,998 67.49 USD | $1.5T 10.12B USD | 12.68 | $781.01 5.27 USD | |
| Daifuku Co., Ltd. 6383.T | $3,434 23.18 USD |
+5.76
|
$1.26T 8.52B USD | $750.3K 5.06K USD | $3,301 22.28 USD | $3,461 23.36 USD | $1.26T 8.52B USD | 21.85 | $157.15 1.06 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,153 48.28 USD |
+15.71
|
$1.2T 8.09B USD | $9.35M 63.12K USD | $6,730 45.43 USD | $7,181 48.47 USD | $1.2T 8.09B USD | 14.42 | $495.8 3.35 USD | |
| Ebara Corporation 6361.T | $1,949 13.16 USD |
+8.37
|
$900.29B 6.08B USD | $770.9K 5.2K USD | $1,870 12.62 USD | $1,953.5 13.19 USD | $900.29B 6.08B USD | 12.61 | $154.49 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $2,783 18.79 USD |
+8.62
|
$720.4B 4.86B USD | $470.8K 3.18K USD | $2,666.5 18 USD | $2,817 19.02 USD | $720.4B 4.86B USD | 14.98 | $185.74 1.25 USD | |
| Azbil Corporation 6845.T | $1,081.5 7.3 USD |
+4.59
|
$558.9B 3.77B USD | $496K 3.35K USD | $1,054.5 7.12 USD | $1,089 7.35 USD | $558.9B 3.77B USD | 14.36 | $75.28 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,647 11.12 USD |
+5.34
|
$482.72B 3.26B USD | $313.3K 2.11K USD | $1,597.5 10.78 USD | $1,660.5 11.21 USD | $482.72B 3.26B USD | 10.23 | $160.88 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,279 8.63 USD |
+6.62
|
$410.89B 2.77B USD | $886.5K 5.98K USD | $1,253 8.46 USD | $1,293 8.73 USD | $410.89B 2.77B USD | 12.90 | $99.08 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,210 21.67 USD |
+7.68
|
$362.99B 2.45B USD | $333.8K 2.25K USD | $3,154 21.29 USD | $3,272 22.09 USD | $362.99B 2.45B USD | 37.64 | $85.26 0.58 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,566 30.82 USD |
+18.11
|
$336.08B 2.27B USD | $534.5K 3.61K USD | $4,511 30.45 USD | $4,566 30.82 USD | $336.08B 2.27B USD | 18.98 | $240.47 1.62 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,680 18.09 USD |
+4.36
|
$254.48B 1.72B USD | $658.4K 4.44K USD | $2,651 17.89 USD | $2,808 18.95 USD | $254.48B 1.72B USD | 0 | -$260.3 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,092 14.12 USD |
+17.66
|
$78.92B 532.76M USD | $641K 4.33K USD | $2,038 13.76 USD | $2,097 14.16 USD | $78.92B 532.76M USD | 18.82 | $111.13 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $475 3.21 USD |
+11.24
|
$33.73B 227.66M USD | $388.1K 2.62K USD | $458 3.09 USD | $485 3.27 USD | $33.73B 227.66M USD | 23.57 | $20.15 0.14 USD | |
| SMC Corporation 6273.T | $47,440 320.23 USD |
+4.1
|
$3.02T 20.41B USD | $99.7K 673 USD | $46,740 315.51 USD | $48,420 326.85 USD | $3.02T 20.41B USD | 18.82 | $2.52K 17.01 USD | |
| Hoshizaki Corporation 6465.T | $5,461 36.86 USD |
+3.06
|
$771.82B 5.21B USD | $192K 1.3K USD | $5,265 35.54 USD | $5,483 37.01 USD | $771.82B 5.21B USD | 21.11 | $258.59 1.75 USD | |
| Fujitec Co., Ltd. 6406.T | $5,573 37.62 USD |
+5.95
|
$434.93B 2.94B USD | $88K 594.02 USD | $5,384 36.34 USD | $5,596 37.77 USD | $434.93B 2.94B USD | 32.70 | $170.42 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,827 19.08 USD |
+5.94
|
$339.75B 2.29B USD | $269.3K 1.82K USD | $2,740 18.5 USD | $2,853 19.26 USD | $339.75B 2.29B USD | 44.32 | $63.78 0.43 USD | |
| Miura Co., Ltd. 6005.T | $2,657.5 17.96 USD |
+3.99
|
$307.85B 2.08B USD | $302.7K 1.1K USD | $2,646 17.86 USD | $2,699 18.22 USD | $307.85B 2.08B USD | 12.15 | $219.01 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $10,990 74.19 USD |
0
|
$257.04B 1.74B USD | $344.7K 2.33K USD | $10,910 73.65 USD | $11,090 74.86 USD | $257.04B 1.74B USD | 17.03 | $645.11 4.35 USD | |
| Nabtesco Corporation 6268.T | $2,037.5 13.75 USD |
+5.11
|
$244.75B 1.65B USD | $402.7K 2.72K USD | $1,992.5 13.45 USD | $2,077 14.02 USD | $244.75B 1.65B USD | 24.16 | $84.32 0.57 USD | |
| Okuma Corporation 6103.T | $2,872 19.39 USD |
+7.61
|
$173.76B 1.17B USD | $124.2K 838.38 USD | $2,838 19.16 USD | $2,935 19.81 USD | $173.76B 1.17B USD | 12.67 | $226.6 1.53 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,642 11.08 USD |
+3.86
|
$168.41B 1.14B USD | $142.9K 964.62 USD | $1,612 10.88 USD | $1,663 11.23 USD | $168.41B 1.14B USD | 8.05 | $203.95 1.38 USD | |
| Fuji Corporation 6134.T | $1,859 12.55 USD |
+5.45
|
$165.82B 1.12B USD | $134.1K 905.21 USD | $1,812.5 12.23 USD | $1,885 12.72 USD | $165.82B 1.12B USD | 16.00 | $116.18 0.78 USD | |
| Meidensha Corporation 6508.T | $3,430 23.15 USD |
+9.58
|
$155.6B 1.05B USD | $172.1K 1.16K USD | $3,290 22.21 USD | $3,460 23.36 USD | $155.6B 1.05B USD | 10.04 | $341.48 2.31 USD | |
| Ushio Inc. 6925.T | $1,672 11.29 USD |
+5.69
|
$150.57B 1.02B USD | $234K 1.58K USD | $1,646.5 11.11 USD | $1,708 11.53 USD | $150.57B 1.02B USD | 21.26 | $78.63 0.53 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,060 34.16 USD |
+16.19
|
$142.76B 963.64M USD | $114.1K 770.21 USD | $4,965 33.52 USD | $5,060 34.16 USD | $142.76B 963.64M USD | 15.10 | $334.9 2.26 USD | |
| Glory Ltd. 6457.T | $2,282 15.4 USD |
+5.14
|
$131.89B 890.31M USD | $237.9K 1.61K USD | $2,192.5 14.8 USD | $2,293 15.48 USD | $131.89B 890.31M USD | 5.95 | $383.09 2.59 USD | |
| DAIHEN Corporation 6622.T | $5,500 37.13 USD |
+10
|
$131.47B 887.47M USD | $59.5K 401.64 USD | $5,300 35.78 USD | $5,520 37.26 USD | $131.47B 887.47M USD | 10.40 | $528.5 3.57 USD | |
| CKD Corporation 6407.T | $1,807 12.2 USD |
+7.76
|
$120.66B 814.48M USD | $111.6K 753.33 USD | $1,754 11.84 USD | $1,840 12.42 USD | $120.66B 814.48M USD | 10.55 | $171.22 1.16 USD | |
| Yamazen Corporation 8051.T | $1,308 8.83 USD |
+4.89
|
$111.8B 754.71M USD | $123.9K 836.36 USD | $1,277 8.62 USD | $1,317 8.89 USD | $111.8B 754.71M USD | 17.62 | $74.2 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,531 17.08 USD |
+5.77
|
$101.41B 684.52M USD | $15.1K 101.93 USD | $2,443 16.49 USD | $2,540 17.15 USD | $101.41B 684.52M USD | 8.29 | $305.11 2.06 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,405 22.98 USD |
+6.24
|
$95.84B 646.94M USD | $55.5K 374.64 USD | $3,300 22.28 USD | $3,430 23.15 USD | $95.84B 646.94M USD | 9.41 | $361.84 2.44 USD | |
| Nitta Corporation 5186.T | $3,405 22.98 USD |
+4.29
|
$94.23B 636.11M USD | $12.9K 87.08 USD | $3,335 22.51 USD | $3,435 23.19 USD | $94.23B 636.11M USD | 8.13 | $418.57 2.83 USD | |
| KITZ Corporation 6498.T | $1,021 6.89 USD |
+6.02
|
$88.71B 598.82M USD | $183.8K 1.24K USD | $963 6.5 USD | $1,026 6.93 USD | $88.71B 598.82M USD | 7.69 | $132.61 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,120 27.81 USD |
+6.19
|
$86.65B 584.94M USD | $16.1K 108.68 USD | $3,950 26.66 USD | $4,140 27.95 USD | $86.65B 584.94M USD | 9.02 | $456.68 3.08 USD | |
| Morita Holdings Corporation 6455.T | $1,929 13.02 USD |
+5.87
|
$84.4B 569.69M USD | $30.5K 205.88 USD | $1,862 12.57 USD | $1,940 13.1 USD | $84.4B 569.69M USD | 9.79 | $196.96 1.33 USD | |
| Yamabiko Corporation 6250.T | $1,986 13.41 USD |
+9.48
|
$81.58B 550.69M USD | $133.2K 899.14 USD | $1,904 12.85 USD | $2,000 13.5 USD | $81.58B 550.69M USD | 5.14 | $386.2 2.61 USD | |
| Shibuya Corporation 6340.T | $2,854 19.27 USD |
+2.15
|
$78.96B 533M USD | $13.8K 93.15 USD | $2,818 19.02 USD | $2,887 19.49 USD | $78.96B 533M USD | 6.88 | $414.63 2.8 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,746 11.79 USD |
+7.31
|
$78.89B 532.55M USD | $35.8K 241.66 USD | $1,698 11.46 USD | $1,763 11.9 USD | $78.89B 532.55M USD | 12.68 | $137.64 0.93 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,265 22.04 USD |
+7.93
|
$77.16B 520.82M USD | $85.9K 579.85 USD | $3,215 21.7 USD | $3,320 22.41 USD | $77.16B 520.82M USD | 5.26 | $620.43 4.19 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,122 7.57 USD |
+6.86
|
$74.33B 501.76M USD | $182K 1.23K USD | $1,094 7.38 USD | $1,126 7.6 USD | $74.33B 501.76M USD | 9.34 | $120.02 0.81 USD | |
| Daiwa Industries Ltd. 6459.T | $1,482 10 USD |
+9.13
|
$73.16B 493.83M USD | $36.1K 243.69 USD | $1,415 9.55 USD | $1,495 10.09 USD | $73.16B 493.83M USD | 13.43 | $110.27 0.74 USD | |
| PILLAR Corporation 6490.T | $3,070 20.72 USD |
+6.75
|
$71.63B 483.52M USD | $39.7K 267.99 USD | $2,927 19.76 USD | $3,075 20.76 USD | $71.63B 483.52M USD | 7.78 | $394.59 2.66 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $2,925 19.74 USD |
+8.53
|
$70.91B 478.67M USD | $10.9K 73.58 USD | $2,795 18.87 USD | $2,927 19.76 USD | $70.91B 478.67M USD | 7.50 | $389.97 2.63 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,104 14.2 USD |
+9.02
|
$66.77B 450.7M USD | $14.2K 95.85 USD | $2,017 13.62 USD | $2,125 14.34 USD | $66.77B 450.7M USD | 6.42 | $327.71 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,305 29.06 USD |
+8.03
|
$64.54B 435.64M USD | $27.9K 188.33 USD | $4,125 27.84 USD | $4,340 29.3 USD | $64.54B 435.64M USD | 9.75 | $441.14 2.98 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,463 9.88 USD |
+7.26
|
$61.2B 413.1M USD | $22K 148.51 USD | $1,420 9.59 USD | $1,475 9.96 USD | $61.2B 413.1M USD | 11.48 | $127.4 0.86 USD | |
| Komori Corporation 6349.T | $1,065 7.19 USD |
+8.01
|
$56.51B 381.45M USD | $65.1K 439.44 USD | $1,024 6.91 USD | $1,078 7.28 USD | $56.51B 381.45M USD | 9.04 | $117.73 0.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,290 8.71 USD |
+7.32
|
$54.04B 364.75M USD | $72.2K 487.37 USD | $1,271 8.58 USD | $1,317 8.89 USD | $54.04B 364.75M USD | 8.99 | $143.4 0.97 USD | |
| Hosokawa Micron Corporation 6277.T | $3,490 23.56 USD |
+3.1
|
$51.68B 348.88M USD | $24.6K 166.06 USD | $3,415 23.05 USD | $3,545 23.93 USD | $51.68B 348.88M USD | 9.40 | $371 2.5 USD | |
| Hi-Lex Corporation 7279.T | $1,341 9.05 USD |
+8.5
|
$50.31B 339.59M USD | $20K 135.01 USD | $1,283 8.66 USD | $1,353 9.13 USD | $50.31B 339.59M USD | 22.55 | $59.45 0.4 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,581 10.67 USD |
-0.13
|
$50.16B 338.56M USD | $222.6K 1.5K USD | $1,578 10.65 USD | $1,639 11.06 USD | $50.16B 338.56M USD | 29.37 | $53.82 0.36 USD | |
| Maruzen Co., Ltd. 5982.T | $3,175 21.43 USD |
+3.76
|
$50.12B 338.31M USD | $7.7K 51.98 USD | $3,060 20.66 USD | $3,250 21.94 USD | $50.12B 338.31M USD | 11.79 | $269.28 1.82 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,836 12.39 USD |
+8
|
$48.88B 329.95M USD | $72K 486.02 USD | $1,775 11.98 USD | $1,842 12.43 USD | $48.88B 329.95M USD | 7.67 | $239.19 1.61 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,505 10.16 USD |
+15.95
|
$47.68B 321.85M USD | $142.4K 961.24 USD | $1,499 10.12 USD | $1,549 10.46 USD | $47.68B 321.85M USD | 8.83 | $170.3 1.15 USD | |
| Valqua, Ltd. 7995.T | $2,679 18.08 USD |
+6.02
|
$47.14B 318.21M USD | $79.4K 535.97 USD | $2,550 17.21 USD | $2,720 18.36 USD | $47.14B 318.21M USD | 9.58 | $279.49 1.89 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,826 12.33 USD |
+8.37
|
$47.03B 317.46M USD | $85.9K 579.85 USD | $1,750 11.81 USD | $1,849 12.48 USD | $47.03B 317.46M USD | 10.54 | $173.22 1.17 USD | |
| Airman Corporation 6364.T | $1,678 11.33 USD |
+7.02
|
$46.14B 311.46M USD | $17.7K 119.48 USD | $1,608 10.85 USD | $1,694 11.43 USD | $46.14B 311.46M USD | 10.21 | $164.33 1.11 USD | |
| Aida Engineering, Ltd. 6118.T | $798 5.39 USD |
+4.86
|
$45.91B 309.89M USD | $94.1K 635.2 USD | $777 5.24 USD | $800 5.4 USD | $45.91B 309.89M USD | 10.06 | $79.3 0.54 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,384 9.34 USD |
+0.8
|
$45.36B 306.22M USD | $158.8K 1.07K USD | $1,377 9.3 USD | $1,388 9.37 USD | $45.36B 306.22M USD | 21.04 | $65.77 0.44 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,712 18.31 USD |
+3.75
|
$45.04B 304.06M USD | $10.3K 69.53 USD | $2,645 17.85 USD | $2,730 18.43 USD | $45.04B 304.06M USD | 17.17 | $157.89 1.07 USD | |
| Denyo Co., Ltd. 6517.T | $2,164 14.61 USD |
+9.57
|
$44.27B 298.82M USD | $37.7K 254.49 USD | $2,065 13.94 USD | $2,175 14.68 USD | $44.27B 298.82M USD | 7.07 | $305.93 2.07 USD | |
| ANEST IWATA Corporation 6381.T | $1,049 7.08 USD |
+3.25
|
$41.27B 278.59M USD | $31.8K 214.66 USD | $1,042 7.03 USD | $1,075 7.26 USD | $41.27B 278.59M USD | 9.31 | $112.67 0.76 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,005 27.03 USD |
+6.94
|
$39.96B 269.76M USD | $20.5K 138.38 USD | $3,870 26.12 USD | $4,035 27.24 USD | $39.96B 269.76M USD | 11.04 | $362.52 2.45 USD | |
| Iwaki Co., Ltd. 6237.T | $1,790 12.08 USD |
+11.04
|
$39.59B 267.22M USD | $11.7K 78.98 USD | $1,657 11.19 USD | $1,830 12.35 USD | $39.59B 267.22M USD | 8.89 | $201.18 1.36 USD | |
| Hirata Corporation 6258.T | $1,249 8.43 USD |
+11.22
|
$38.21B 257.91M USD | $167.5K 1.13K USD | $1,201 8.11 USD | $1,277 8.62 USD | $38.21B 257.91M USD | 14.73 | $84.79 0.57 USD | |
| Sintokogio,Ltd. 6339.T | $716 4.83 USD |
+7.19
|
$37.56B 253.52M USD | $189.2K 1.28K USD | $708 4.78 USD | $730 4.93 USD | $37.56B 253.52M USD | 6.18 | $115.7 0.78 USD | |
| Shinwa Co., Ltd. 7607.T | $2,751 18.57 USD |
+6.38
|
$36.83B 248.63M USD | $12K 81 USD | $2,652 17.9 USD | $2,751 18.57 USD | $36.83B 248.63M USD | 13.48 | $204.04 1.38 USD | |
| Sodick Co., Ltd. 6143.T | $713 4.81 USD |
+5.79
|
$36.06B 243.39M USD | $141K 951.79 USD | $704 4.75 USD | $718 4.85 USD | $36.06B 243.39M USD | 8.79 | $81.08 0.55 USD | |
| Kondotec Inc. 7438.T | $1,323 8.93 USD |
+6.01
|
$33.86B 228.54M USD | $28.3K 191.03 USD | $1,278 8.63 USD | $1,327 8.96 USD | $33.86B 228.54M USD | 10.40 | $127.17 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,866 12.6 USD |
+3.67
|
$31.48B 212.52M USD | $30.9K 208.58 USD | $1,840 12.42 USD | $1,895 12.79 USD | $31.48B 212.52M USD | 16.99 | $109.8 0.74 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,644 11.1 USD |
+8.09
|
$30.77B 207.68M USD | $7.5K 50.63 USD | $1,538 10.38 USD | $1,646 11.11 USD | $30.77B 207.68M USD | 17.86 | $92.02 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,084 7.32 USD |
+4.63
|
$29.17B 196.92M USD | $57.4K 387.47 USD | $1,066 7.2 USD | $1,098 7.41 USD | $29.17B 196.92M USD | 8.50 | $127.43 0.86 USD | |
| Zuiko Corporation 6279.T | $1,050 7.09 USD |
+9.72
|
$27.79B 187.58M USD | $15.4K 103.95 USD | $1,001 6.76 USD | $1,057 7.14 USD | $27.79B 187.58M USD | 63.40 | $16.56 0.11 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,800 12.15 USD |
+0.11
|
$27.19B 183.56M USD | $300 2.03 USD | $1,800 12.15 USD | $1,862 12.57 USD | $27.19B 183.56M USD | 16.25 | $110.76 0.75 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $786 5.31 USD |
+7.82
|
$27.13B 183.14M USD | $78.1K 527.2 USD | $768 5.18 USD | $793 5.35 USD | $27.13B 183.14M USD | 0 | -$42.42 -0.2 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,300 35.78 USD |
+3.92
|
$26.55B 179.22M USD | $300 2.03 USD | $5,200 35.1 USD | $5,300 35.78 USD | $26.55B 179.22M USD | 12.31 | $430.44 2.91 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,310 22.34 USD |
+6.43
|
$26.53B 179.07M USD | $33.5K 226.13 USD | $3,235 21.84 USD | $3,340 22.55 USD | $26.53B 179.07M USD | 6.52 | $506.93 3.42 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,888 12.74 USD |
+10.99
|
$24.43B 164.91M USD | $50.5K 340.89 USD | $1,800 12.15 USD | $1,924 12.99 USD | $24.43B 164.91M USD | 14.87 | $126.89 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $896 6.05 USD |
+3.7
|
$24.42B 164.86M USD | $57.9K 390.84 USD | $887 5.99 USD | $905 6.11 USD | $24.42B 164.86M USD | 9.56 | $93.66 0.63 USD | |
| Japan Engine Corporation 6016.T | $2,807 18.95 USD |
+16.18
|
$23.53B 158.86M USD | $69.7K 470.49 USD | $2,769 18.69 USD | $2,872 19.39 USD | $23.53B 158.86M USD | 4.54 | $618.25 4.17 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,145 21.23 USD |
+9.81
|
$23.09B 155.85M USD | $24.8K 167.41 USD | $3,040 20.52 USD | $3,230 21.8 USD | $23.09B 155.85M USD | 11.88 | $264.73 1.79 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,461 9.86 USD |
+6.56
|
$22.1B 149.16M USD | $105.5K 712.15 USD | $1,420 9.59 USD | $1,465 9.89 USD | $22.1B 149.16M USD | 8.04 | $181.66 1.23 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,048 7.07 USD |
+11.37
|
$22.09B 149.14M USD | $25.8K 174.16 USD | $1,020 6.89 USD | $1,089 7.35 USD | $22.09B 149.14M USD | 6.75 | $155.08 1.05 USD | |
| Rix Corporation 7525.T | $2,675 18.06 USD |
+8.43
|
$21.66B 146.23M USD | $13K 87.75 USD | $2,567 17.33 USD | $2,721 18.37 USD | $21.66B 146.23M USD | 8.40 | $318.24 2.15 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,220 21.74 USD |
+11.07
|
$21.29B 143.7M USD | $20.9K 141.08 USD | $3,050 20.59 USD | $3,295 22.24 USD | $21.29B 143.7M USD | 5.13 | $627.63 4.24 USD | |
| Sansei Technologies, Inc. 6357.T | $1,132 7.64 USD |
+9.8
|
$21.16B 142.86M USD | $68.8K 464.42 USD | $1,091 7.36 USD | $1,139 7.69 USD | $21.16B 142.86M USD | 10.32 | $109.6 0.74 USD | |
| Yushin Company 6482.T | $595 4.02 USD |
+8.18
|
$20.25B 136.7M USD | $22K 148.51 USD | $563 3.8 USD | $597 4.03 USD | $20.25B 136.7M USD | 12.00 | $49.56 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,349 15.86 USD |
+5.81
|
$19.86B 134.09M USD | $3K 20.25 USD | $2,250 15.19 USD | $2,349 15.86 USD | $19.86B 134.09M USD | 5.47 | $428.68 2.89 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,118 7.55 USD |
+7.09
|
$17.48B 118.01M USD | $48.1K 324.69 USD | $1,053 7.11 USD | $1,139 7.69 USD | $17.48B 118.01M USD | 7.79 | $143.45 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,494 10.08 USD |
+6.64
|
$17.13B 115.65M USD | $3.4K 22.95 USD | $1,451 9.79 USD | $1,494 10.08 USD | $17.13B 115.65M USD | 10.60 | $140.94 0.95 USD | |
| DMW Corporation 6365.T | $4,030 27.2 USD |
+1.9
|
$16.7B 112.71M USD | $2.1K 14.18 USD | $4,005 27.03 USD | $4,165 28.11 USD | $16.7B 112.71M USD | 11.42 | $352.79 2.38 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $767 5.18 USD |
+6.38
|
$14.75B 99.6M USD | $21.2K 143.11 USD | $736 4.97 USD | $777 5.24 USD | $14.75B 99.6M USD | 113.12 | $6.78 0.05 USD | |
| NPC Incorporated 6255.T | $681 4.6 USD |
+12.38
|
$14.7B 99.2M USD | $455.7K 3.08K USD | $651 4.39 USD | $693 4.68 USD | $14.7B 99.2M USD | 7.72 | $88.17 0.6 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,325 8.94 USD |
+26.79
|
$14.15B 95.49M USD | $118K 796.53 USD | $1,222 8.25 USD | $1,342 9.06 USD | $14.15B 95.49M USD | 32.42 | $40.86 0.28 USD | |
| Marumae Co., Ltd. 6264.T | $1,049 7.08 USD |
+16.69
|
$13.27B 89.6M USD | $164.6K 1.11K USD | $1,029 6.95 USD | $1,049 7.08 USD | $13.27B 89.6M USD | 685.62 | $1.53 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}