Le pays : Inde Bourse : BSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (87)
- {{country.name}}
- Tous les pays
- Inde (87)
BSE (87)
- {{item.name}}
- Tous marchés
- BSE (87)
- NSE (53)
Produits industriels (87)
- {{item.name}}
- Tous secteur
- Produits industriels (87)
Machines Industries spécialisées (87)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹383.50 4.64 USD |
-4.63
|
₹1.34T 16.16B USD | ₹1.95M 23.64K USD | ₹383.00 4.63 USD | ₹402.95 4.88 USD | ₹1.34T 16.16B USD | 83.36 | ₹4.60 0.06 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹56.87 0.69 USD |
-1.39
|
₹781.56B 9.46B USD | ₹4.96M 60.05K USD | ₹56.23 0.68 USD | ₹58.12 0.7 USD | ₹781.56B 9.46B USD | 24.61 | ₹2.31 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹88.03 1.07 USD |
-2.16
|
₹152.14B 1.84B USD | ₹723.24K 8.75K USD | ₹87.73 1.06 USD | ₹90.54 1.1 USD | ₹152.14B 1.84B USD | 33.21 | ₹2.65 0.03 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.85 0.14 USD |
-1.5
|
₹14.14B 171.13M USD | ₹380.25K 4.6K USD | ₹11.79 0.14 USD | ₹12.40 0.15 USD | ₹14.14B 171.13M USD | 26.33 | ₹0.45 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,480.50 66.3 USD |
-1.75
|
₹1.52T 18.38B USD | ₹31.48K 380.89 USD | ₹5,455.00 66 USD | ₹5,819.95 70.41 USD | ₹1.52T 18.38B USD | 67.59 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,949.70 84.08 USD |
+1.29
|
₹1.47T 17.82B USD | ₹13.58K 164.34 USD | ₹6,755.00 81.72 USD | ₹6,969.00 84.31 USD | ₹1.47T 17.82B USD | 83.34 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,538.75 42.81 USD |
-1.15
|
₹1.26T 15.25B USD | ₹67.36K 814.97 USD | ₹3,497.20 42.31 USD | ₹3,590.45 43.44 USD | ₹1.26T 15.25B USD | 74.70 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,749.00 57.45 USD |
-1.02
|
₹443.18B 5.36B USD | ₹52.54K 635.61 USD | ₹4,725.85 57.17 USD | ₹4,895.85 59.23 USD | ₹443.18B 5.36B USD | 38.10 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,225.00 26.92 USD |
-4.14
|
₹323.47B 3.91B USD | ₹34.48K 417.09 USD | ₹2,222.00 26.88 USD | ₹2,345.05 28.37 USD | ₹323.47B 3.91B USD | 56.96 | ₹39.06 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,043.10 85.21 USD |
-4.85
|
₹216.64B 2.62B USD | ₹23.87K 288.8 USD | ₹7,031.90 85.07 USD | ₹7,399.95 89.53 USD | ₹216.64B 2.62B USD | 232.52 | ₹30.29 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹658.70 7.97 USD |
-0.92
|
₹209.40B 2.53B USD | ₹50.45K 610.31 USD | ₹652.50 7.89 USD | ₹673.75 8.15 USD | ₹209.40B 2.53B USD | 59.88 | ₹11.00 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹577.00 6.98 USD |
-2.88
|
₹181.89B 2.2B USD | ₹29.64K 358.53 USD | ₹576.65 6.98 USD | ₹599.75 7.26 USD | ₹181.89B 2.2B USD | 42.45 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,087.70 13.16 USD |
-8.69
|
₹169.93B 2.06B USD | ₹318.10K 3.85K USD | ₹1,073.60 12.99 USD | ₹1,200.75 14.53 USD | ₹169.93B 2.06B USD | 71.41 | ₹15.23 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹935.35 11.32 USD |
-1.02
|
₹162.79B 1.97B USD | ₹6.71K 81.2 USD | ₹921.00 11.14 USD | ₹945.00 11.43 USD | ₹162.79B 1.97B USD | 62.90 | ₹14.87 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,852.10 22.41 USD |
-3.35
|
₹147.07B 1.78B USD | ₹14.99K 181.35 USD | ₹1,801.00 21.79 USD | ₹1,937.95 23.45 USD | ₹147.07B 1.78B USD | 37.46 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,343.45 52.55 USD |
-2.66
|
₹137.11B 1.66B USD | ₹367.00 4.44 USD | ₹4,327.00 52.35 USD | ₹4,469.00 54.07 USD | ₹137.11B 1.66B USD | 51.85 | ₹83.76 1.01 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,640.00 19.84 USD |
-1.81
|
₹123.21B 1.49B USD | ₹775.00 9.38 USD | ₹1,639.50 19.84 USD | ₹1,674.70 20.26 USD | ₹123.21B 1.49B USD | 79.76 | ₹20.56 0.25 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,832.20 22.17 USD |
-1.7
|
₹119.03B 1.44B USD | ₹10.14K 122.68 USD | ₹1,813.50 21.94 USD | ₹1,896.00 22.94 USD | ₹119.03B 1.44B USD | 46.46 | ₹39.43 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹525.05 6.35 USD |
-2.78
|
₹117.82B 1.43B USD | ₹16.82K 203.45 USD | ₹524.10 6.34 USD | ₹544.80 6.59 USD | ₹117.82B 1.43B USD | 34.61 | ₹15.17 0.18 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹471.05 5.7 USD |
-0.57
|
₹95.60B 1.16B USD | ₹9.37K 113.31 USD | ₹468.70 5.67 USD | ₹481.65 5.83 USD | ₹95.60B 1.16B USD | 36.62 | ₹12.86 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹574.40 6.95 USD |
+0.03
|
₹70.88B 857.53M USD | ₹27.80K 336.33 USD | ₹569.00 6.88 USD | ₹582.95 7.05 USD | ₹70.88B 857.53M USD | 27.32 | ₹21.02 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹928.00 11.23 USD |
+0.39
|
₹68.24B 825.53M USD | ₹2.02K 24.43 USD | ₹912.15 11.04 USD | ₹938.55 11.35 USD | ₹68.24B 825.53M USD | 62.74 | ₹14.79 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹226.25 2.74 USD |
-2.14
|
₹52.68B 637.35M USD | ₹223.90K 2.71K USD | ₹220.75 2.67 USD | ₹233.15 2.82 USD | ₹52.68B 637.35M USD | 50.84 | ₹4.45 0.05 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,320.90 28.08 USD |
+1.92
|
₹46.49B 562.46M USD | ₹2.23K 27 USD | ₹2,282.90 27.62 USD | ₹2,354.20 28.48 USD | ₹46.49B 562.46M USD | 42.25 | ₹54.92 0.66 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹472.00 5.71 USD |
-1.88
|
₹46.10B 557.74M USD | ₹4.61K 55.75 USD | ₹470.00 5.69 USD | ₹493.20 5.97 USD | ₹46.10B 557.74M USD | 29.18 | ₹16.17 0.2 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹607.15 7.35 USD |
+2.86
|
₹40.41B 488.85M USD | ₹38.44K 465.02 USD | ₹586.85 7.1 USD | ₹613.45 7.42 USD | ₹40.41B 488.85M USD | 77.24 | ₹7.86 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹444.50 5.38 USD |
-0.19
|
₹34.10B 412.56M USD | ₹514.00 6.22 USD | ₹442.60 5.35 USD | ₹450.00 5.44 USD | ₹34.10B 412.56M USD | 44.45 | ₹10.00 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹308.40 3.73 USD |
-0.52
|
₹31.37B 379.56M USD | ₹4.75K 57.43 USD | ₹303.05 3.67 USD | ₹312.80 3.78 USD | ₹31.37B 379.56M USD | 3426.66 | ₹0.09 0.001 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹481.20 5.82 USD |
-2.1
|
₹26.95B 326.02M USD | ₹4.20K 50.83 USD | ₹479.00 5.8 USD | ₹494.95 5.99 USD | ₹26.95B 326.02M USD | 25.31 | ₹19.01 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹380.00 4.6 USD |
-3.07
|
₹26.39B 319.31M USD | ₹12.02K 145.41 USD | ₹377.35 4.57 USD | ₹396.20 4.79 USD | ₹26.39B 319.31M USD | 52.85 | ₹7.19 0.09 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,815.25 21.96 USD |
-1.01
|
₹24.73B 299.23M USD | ₹739.00 8.94 USD | ₹1,806.45 21.86 USD | ₹1,852.50 22.41 USD | ₹24.73B 299.23M USD | 23.14 | ₹78.44 0.95 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,201.00 26.63 USD |
-2.67
|
₹24.07B 291.23M USD | ₹8.82K 106.67 USD | ₹2,162.30 26.16 USD | ₹2,287.75 27.68 USD | ₹24.07B 291.23M USD | 46.40 | ₹47.43 0.57 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹171.45 2.07 USD |
+1.57
|
₹23.14B 279.91M USD | ₹35.93K 434.73 USD | ₹165.30 2 USD | ₹172.95 2.09 USD | ₹23.14B 279.91M USD | 16.66 | ₹10.29 0.12 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,176.05 26.33 USD |
-1.03
|
₹22.07B 267.03M USD | ₹253.00 3.06 USD | ₹2,175.00 26.31 USD | ₹2,244.00 27.15 USD | ₹22.07B 267.03M USD | 34.35 | ₹63.34 0.77 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,339.95 149.29 USD |
+0.32
|
₹17.94B 217.1M USD | ₹3.00 0.04 USD | ₹12,141.00 146.89 USD | ₹12,350.00 149.41 USD | ₹17.94B 217.1M USD | 33.44 | ₹368.96 4.46 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹71.19 0.86 USD |
+0.11
|
₹13.42B 162.3M USD | ₹94.40K 1.14K USD | ₹70.58 0.85 USD | ₹73.00 0.88 USD | ₹13.42B 162.3M USD | 54.34 | ₹1.31 0.02 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹787.50 9.53 USD |
-0.52
|
₹10.70B 129.42M USD | ₹734.00 8.88 USD | ₹763.10 9.23 USD | ₹790.00 9.56 USD | ₹10.70B 129.42M USD | 72.78 | ₹10.82 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹272.05 3.29 USD |
-2.54
|
₹9.51B 115.11M USD | ₹3.63K 43.89 USD | ₹268.00 3.24 USD | ₹283.15 3.43 USD | ₹9.51B 115.11M USD | 0 | -₹1.53 -0.01 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹53.20 0.64 USD |
+1.43
|
₹9.51B 115M USD | ₹28.73K 347.57 USD | ₹51.40 0.62 USD | ₹53.25 0.64 USD | ₹9.51B 115M USD | 19.41 | ₹2.74 0.03 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹411.65 4.98 USD |
-0.06
|
₹8.56B 103.59M USD | ₹3.34K 40.35 USD | ₹401.30 4.86 USD | ₹417.50 5.05 USD | ₹8.56B 103.59M USD | 22.84 | ₹18.02 0.22 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,826.90 22.1 USD |
-2.3
|
₹8.22B 99.46M USD | ₹2.83K 34.26 USD | ₹1,776.50 21.49 USD | ₹1,963.50 23.76 USD | ₹8.22B 99.46M USD | 31.78 | ₹57.47 0.7 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹120.05 1.45 USD |
-1.96
|
₹7.97B 96.46M USD | ₹2.21K 26.74 USD | ₹120.05 1.45 USD | ₹124.50 1.51 USD | ₹7.97B 96.46M USD | 95.27 | ₹1.26 0.02 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹213.85 2.59 USD |
-0.7
|
₹7.36B 89.07M USD | ₹15.76K 190.66 USD | ₹210.00 2.54 USD | ₹221.90 2.68 USD | ₹7.36B 89.07M USD | 47.73 | ₹4.48 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹450.45 5.45 USD |
+1.3
|
₹7.28B 88.04M USD | ₹3.40K 41.17 USD | ₹444.10 5.37 USD | ₹454.75 5.5 USD | ₹7.28B 88.04M USD | 23.36 | ₹19.28 0.23 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹313.85 3.8 USD |
+4.98
|
₹6.28B 75.93M USD | ₹121.00 1.46 USD | ₹313.85 3.8 USD | ₹313.85 3.8 USD | ₹6.28B 75.93M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.09 0.96 USD |
+0.11
|
₹5.04B 61.03M USD | ₹8.33K 100.73 USD | ₹78.51 0.95 USD | ₹81.06 0.98 USD | ₹5.04B 61.03M USD | 7.36 | ₹10.74 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹363.00 4.39 USD |
-0.85
|
₹4.71B 56.96M USD | ₹925.00 11.19 USD | ₹357.05 4.32 USD | ₹367.00 4.44 USD | ₹4.71B 56.96M USD | 75.62 | ₹4.80 0.06 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹101.14 1.22 USD |
-3.96
|
₹4.42B 53.51M USD | ₹29.96K 362.41 USD | ₹100.50 1.22 USD | ₹110.99 1.34 USD | ₹4.42B 53.51M USD | 29.74 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹82.55 1 USD |
-1.83
|
₹3.90B 47.16M USD | ₹11.11K 134.46 USD | ₹82.51 1 USD | ₹84.78 1.03 USD | ₹3.90B 47.16M USD | 61.14 | ₹1.35 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹120.15 1.45 USD |
-0.25
|
₹3.84B 46.52M USD | ₹9.40K 113.71 USD | ₹120.00 1.45 USD | ₹121.95 1.48 USD | ₹3.84B 46.52M USD | 49.64 | ₹2.42 0.03 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,709.95 20.69 USD |
+0.21
|
₹3.57B 43.2M USD | ₹479.00 5.8 USD | ₹1,694.15 20.5 USD | ₹1,721.70 20.83 USD | ₹3.57B 43.2M USD | 59.87 | ₹28.56 0.35 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹250.60 3.03 USD |
-1.4
|
₹2.96B 35.86M USD | ₹14.74K 178.37 USD | ₹248.10 3 USD | ₹259.50 3.14 USD | ₹2.96B 35.86M USD | 8.36 | ₹29.97 0.36 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹16.50 0.2 USD |
-1.08
|
₹2.75B 33.24M USD | ₹13.78K 166.73 USD | ₹16.02 0.19 USD | ₹16.68 0.2 USD | ₹2.75B 33.24M USD | 13.09 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹237.05 2.87 USD |
+0.23
|
₹2.61B 31.56M USD | ₹1.01K 12.2 USD | ₹236.50 2.86 USD | ₹243.00 2.94 USD | ₹2.61B 31.56M USD | 0 | -₹4.05 -0.04 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹35.50 0.43 USD |
-0.84
|
₹2.45B 29.61M USD | ₹4.61K 55.82 USD | ₹35.50 0.43 USD | ₹36.00 0.44 USD | ₹2.45B 29.61M USD | 46.71 | ₹0.76 0.009 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,800.00 33.88 USD |
-2.27
|
₹2.16B 26.13M USD | ₹233.00 2.82 USD | ₹2,800.00 33.88 USD | ₹2,878.95 34.83 USD | ₹2.16B 26.13M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹175.00 2.12 USD |
+0.63
|
₹2.07B 25.09M USD | ₹1.56K 18.91 USD | ₹169.65 2.05 USD | ₹175.85 2.13 USD | ₹2.07B 25.09M USD | 28.22 | ₹6.20 0.08 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹372.60 4.51 USD |
+0.13
|
₹2.04B 24.66M USD | ₹5.03K 60.84 USD | ₹370.00 4.48 USD | ₹385.95 4.67 USD | ₹2.04B 24.66M USD | 19.82 | ₹18.79 0.23 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹643.95 7.79 USD |
-4.73
|
₹1.93B 23.37M USD | ₹5.85K 70.71 USD | ₹629.95 7.62 USD | ₹692.30 8.38 USD | ₹1.93B 23.37M USD | 16.17 | ₹39.80 0.48 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹161.00 1.95 USD |
+1.04
|
₹1.74B 21.02M USD | ₹2.11K 25.5 USD | ₹158.00 1.91 USD | ₹162.00 1.96 USD | ₹1.74B 21.02M USD | 25.76 | ₹6.25 0.08 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹769.20 9.31 USD |
+2.29
|
₹1.73B 20.94M USD | ₹148.00 1.79 USD | ₹751.00 9.09 USD | ₹778.00 9.41 USD | ₹1.73B 20.94M USD | 31.05 | ₹24.77 0.3 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹80.50 0.97 USD |
+4.6
|
₹1.44B 17.47M USD | ₹27.40K 331.53 USD | ₹74.19 0.9 USD | ₹83.80 1.01 USD | ₹1.44B 17.47M USD | 28.75 | ₹2.80 0.03 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹381.00 4.61 USD |
+6.11
|
₹1.41B 17.04M USD | ₹232.00 2.81 USD | ₹379.00 4.59 USD | ₹387.00 4.68 USD | ₹1.41B 17.04M USD | 28.99 | ₹13.14 0.16 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹59.83 0.72 USD |
+0.34
|
₹1.38B 16.72M USD | ₹8.27K 99.99 USD | ₹59.65 0.72 USD | ₹61.60 0.75 USD | ₹1.38B 16.72M USD | 7.65 | ₹7.82 0.09 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹191.80 2.32 USD |
-4.98
|
₹1.34B 16.24M USD | ₹8.34K 100.92 USD | ₹191.80 2.32 USD | ₹196.80 2.38 USD | ₹1.34B 16.24M USD | 35.45 | ₹5.41 0.07 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹512.95 6.21 USD |
+1.55
|
₹1.23B 14.83M USD | ₹1.04K 12.63 USD | ₹507.35 6.14 USD | ₹519.65 6.29 USD | ₹1.23B 14.83M USD | 0 | -₹10.02 -0.1 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹83.95 1.02 USD |
-0.06
|
₹1.11B 13.47M USD | ₹160.00 1.94 USD | ₹82.50 1 USD | ₹84.95 1.03 USD | ₹1.11B 13.47M USD | 22.62 | ₹3.71 0.04 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.28 0.04 USD |
+2.82
|
₹1.07B 12.89M USD | ₹119.39K 1.44K USD | ₹3.16 0.04 USD | ₹3.30 0.04 USD | ₹1.07B 12.89M USD | 9.64 | ₹0.34 0.004 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹224.95 2.72 USD |
-0.44
|
₹1.05B 12.69M USD | ₹4.48K 54.16 USD | ₹216.25 2.62 USD | ₹236.00 2.86 USD | ₹1.05B 12.69M USD | 13.22 | ₹17.01 0.21 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹45.39 0.55 USD |
+2
|
₹969.42M 11.73M USD | ₹9.95K 120.33 USD | ₹45.30 0.55 USD | ₹45.39 0.55 USD | ₹969.42M 11.73M USD | 98.67 | ₹0.46 0.005 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹152.50 1.84 USD |
-1.61
|
₹937.84M 11.35M USD | ₹14.38K 173.94 USD | ₹144.00 1.74 USD | ₹156.00 1.89 USD | ₹937.84M 11.35M USD | 12.72 | ₹11.98 0.14 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹268.00 3.24 USD |
+1.84
|
₹858.75M 10.39M USD | ₹2.02K 24.4 USD | ₹261.20 3.16 USD | ₹269.90 3.27 USD | ₹858.75M 10.39M USD | 10.55 | ₹25.40 0.31 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹166.05 2.01 USD |
+0.36
|
₹841.49M 10.18M USD | ₹1.11K 13.42 USD | ₹166.00 2.01 USD | ₹173.90 2.1 USD | ₹841.49M 10.18M USD | 12.08 | ₹13.74 0.17 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹830.00 10.04 USD |
-1.49
|
₹834.15M 10.09M USD | ₹931.00 11.26 USD | ₹825.70 9.99 USD | ₹859.00 10.39 USD | ₹834.15M 10.09M USD | 13.49 | ₹61.50 0.74 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹69.42 0.84 USD |
0
|
₹795.76M 9.63M USD | ₹231.00 2.79 USD | ₹68.71 0.83 USD | ₹69.55 0.84 USD | ₹795.76M 9.63M USD | 32.90 | ₹2.11 0.03 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹60.08 0.73 USD |
-1.18
|
₹648.32M 7.84M USD | ₹511.00 6.18 USD | ₹59.05 0.71 USD | ₹60.50 0.73 USD | ₹648.32M 7.84M USD | 0 | -₹0.72 -0.008 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹900.00 10.89 USD |
+4.29
|
₹576.00M 6.97M USD | ₹1.00 0.01 USD | ₹900.00 10.89 USD | ₹900.00 10.89 USD | ₹576.00M 6.97M USD | 133.33 | ₹6.75 0.08 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹143.00 1.73 USD |
+0.56
|
₹437.04M 5.29M USD | ₹168.00 2.03 USD | ₹135.80 1.64 USD | ₹143.00 1.73 USD | ₹437.04M 5.29M USD | 168.23 | ₹0.85 0.01 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹41.69 0.5 USD |
-2
|
₹381.49M 4.62M USD | ₹12.66K 153.18 USD | ₹41.69 0.5 USD | ₹42.54 0.51 USD | ₹381.49M 4.62M USD | 0 | -₹1.75 -0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹18.22 0.22 USD |
-1.73
|
₹355.29M 4.3M USD | ₹1.42K 17.14 USD | ₹18.21 0.22 USD | ₹19.20 0.23 USD | ₹355.29M 4.3M USD | 0 | -₹0.95 -0.01 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹52.20 0.63 USD |
-2.05
|
₹292.41M 3.54M USD | ₹1.02K 12.28 USD | ₹51.55 0.62 USD | ₹52.90 0.64 USD | ₹292.41M 3.54M USD | 9.12 | ₹5.72 0.07 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹76.98 0.93 USD |
-0.49
|
₹231.21M 2.8M USD | ₹114.00 1.38 USD | ₹75.44 0.91 USD | ₹76.98 0.93 USD | ₹231.21M 2.8M USD | 0 | -₹1.46 -0.01 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹66.05 0.8 USD |
+0.24
|
₹220.34M 2.67M USD | ₹1.55K 18.74 USD | ₹65.90 0.8 USD | ₹68.85 0.83 USD | ₹220.34M 2.67M USD | 3.96 | ₹16.64 0.2 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹27.93 0.34 USD |
+5
|
₹120.86M 1.46M USD | ₹1.31K 15.81 USD | ₹27.93 0.34 USD | ₹27.93 0.34 USD | ₹120.86M 1.46M USD | 0 | -₹0.98 -0.01 USD | ||
|
Premier Limited
PREMIER.BO
IN
|
₹2.90 0.04 USD |
-3.33
|
₹88.08M 1.07M USD | ₹1.56K 18.91 USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹88.08M 1.07M USD | 0 | -₹2.18 -0.02 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹63.76M 771.38K USD | ₹48.56K 587.43 USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹63.76M 771.38K USD | 0 | -₹0.09 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}