Bourse : BSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (56)
BSE (56)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (56)
- {{item.name}}
- Tous secteur
- Produits industriels (56)
Machines Industries spécialisées (56)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.BO | $65.93 0.8 USD |
-0.06
|
$903.37B 10.93B USD | $5.43M 65.73K USD | $65.24 0.79 USD | $66.26 0.8 USD | $903.37B 10.93B USD | 43.66 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $258.65 3.13 USD |
-1
|
$900.63B 10.9B USD | $112.13K 1.36K USD | $256.9 3.11 USD | $261.5 3.16 USD | $900.63B 10.9B USD | 167.95 | $1.54 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $176.1 2.13 USD |
-1.48
|
$286.01B 3.46B USD | $247.91K 3K USD | $175.15 2.12 USD | $178.5 2.16 USD | $286.01B 3.46B USD | 64.50 | $2.73 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.95 0.24 USD |
-2.11
|
$23.72B 286.98M USD | $2.52M 30.54K USD | $19.68 0.24 USD | $20.38 0.25 USD | $23.72B 286.98M USD | 51.15 | $0.39 0.004 USD | |
| ABB India Limited ABB.BO | $5,751.85 69.59 USD |
-2.37
|
$1.22T 14.75B USD | $13.53K 163.7 USD | $5,725.05 69.26 USD | $5,883.85 71.18 USD | $1.22T 14.75B USD | 64.65 | $88.96 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,115.15 37.69 USD |
-2.42
|
$1.14T 13.79B USD | $21.9K 264.97 USD | $3,106 37.58 USD | $3,187.65 38.57 USD | $1.14T 13.79B USD | 45.59 | $68.32 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,546.65 42.91 USD |
+0.82
|
$983.13B 11.89B USD | $6.6K 79.9 USD | $3,494.65 42.28 USD | $3,570.55 43.2 USD | $983.13B 11.89B USD | 49.18 | $72.11 0.87 USD | |
| Voltas Limited VOLTAS.BO | $1,368.75 16.56 USD |
<0.01
|
$452.9B 5.48B USD | $24.55K 296.97 USD | $1,353.6 16.38 USD | $1,372.15 16.6 USD | $452.9B 5.48B USD | 53.76 | $25.46 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.BO | $3,465.5 41.93 USD |
+0.91
|
$391.71B 4.74B USD | $3.61K 43.63 USD | $3,413.3 41.3 USD | $3,479.85 42.1 USD | $391.71B 4.74B USD | 61.53 | $56.32 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,798.7 21.76 USD |
+0.18
|
$376.28B 4.55B USD | $14.88K 179.96 USD | $1,775.3 21.48 USD | $1,808 21.87 USD | $376.28B 4.55B USD | 62.60 | $28.73 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,355.3 40.59 USD |
-2.12
|
$313.12B 3.79B USD | $436 5.27 USD | $3,349.35 40.52 USD | $3,442.05 41.64 USD | $313.12B 3.79B USD | 29.66 | $113.12 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $644.25 7.79 USD |
-0.45
|
$204.79B 2.48B USD | $36.77K 444.9 USD | $637.05 7.71 USD | $654 7.91 USD | $204.79B 2.48B USD | 57.21 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $850.4 10.29 USD |
+1.49
|
$203.33B 2.46B USD | $22.48K 271.99 USD | $826.15 10 USD | $855 10.34 USD | $203.33B 2.46B USD | 75.72 | $11.23 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,190.45 26.5 USD |
-3.03
|
$178.94B 2.16B USD | $28.65K 346.65 USD | $2,165.65 26.2 USD | $2,283.1 27.62 USD | $178.94B 2.16B USD | 41.97 | $52.18 0.63 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $551.1 6.67 USD |
-0.95
|
$173.98B 2.1B USD | $41.95K 507.46 USD | $548.15 6.63 USD | $561.3 6.79 USD | $173.98B 2.1B USD | 49.78 | $11.07 0.13 USD | |
| KSB Limited KSB.BO | $881.55 10.67 USD |
+4.84
|
$153.42B 1.86B USD | $14.89K 180.14 USD | $839.55 10.16 USD | $889 10.76 USD | $153.42B 1.86B USD | 60.25 | $14.63 0.18 USD | |
| Elecon Engineering Company Limited ELECON.BO | $620.55 7.51 USD |
-4.46
|
$139.25B 1.68B USD | $346.65K 4.19K USD | $614.55 7.44 USD | $682.9 8.26 USD | $139.25B 1.68B USD | 33.52 | $18.51 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $916.8 11.09 USD |
-0.3
|
$133.17B 1.61B USD | $440.42K 5.33K USD | $895.6 10.84 USD | $966.8 11.7 USD | $133.17B 1.61B USD | 27.31 | $33.56 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,155.15 50.27 USD |
-0.54
|
$131.17B 1.59B USD | $222 2.69 USD | $4,089.25 49.47 USD | $4,199.95 50.81 USD | $131.17B 1.59B USD | 48.99 | $84.8 1.03 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Tega Industries Limited TEGA.BO | $1,687.2 20.41 USD |
-2.4
|
$114.07B 1.38B USD | $5.3K 64.15 USD | $1,671.3 20.22 USD | $1,720.65 20.82 USD | $114.07B 1.38B USD | 56.09 | $30.08 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $920.65 11.14 USD |
-0.8
|
$113.61B 1.37B USD | $14.46K 174.91 USD | $913 11.05 USD | $934 11.3 USD | $113.61B 1.37B USD | 27.10 | $33.97 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $517.65 6.26 USD |
-2.27
|
$106.34B 1.29B USD | $3.86K 46.71 USD | $514 6.22 USD | $549.9 6.65 USD | $106.34B 1.29B USD | 41.05 | $12.61 0.15 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,402.7 16.97 USD |
-2.12
|
$91.05B 1.1B USD | $8.39K 101.54 USD | $1,375.4 16.64 USD | $1,433.05 17.34 USD | $91.05B 1.1B USD | 43.12 | $32.53 0.39 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,178.5 14.26 USD |
-2.39
|
$87.32B 1.06B USD | $2.6K 31.5 USD | $1,172.8 14.19 USD | $1,205.25 14.58 USD | $87.32B 1.06B USD | 25.42 | $46.36 0.56 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $487.95 5.9 USD |
-2.43
|
$76.21B 922.01M USD | $11.05K 133.66 USD | $485.25 5.87 USD | $502.05 6.07 USD | $76.21B 922.01M USD | 43.76 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164 1.98 USD |
-0.52
|
$67.96B 822.16M USD | $150.91K 1.83K USD | $162.3 1.96 USD | $164.95 2 USD | $67.96B 822.16M USD | 26.23 | $6.25 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,844.15 34.41 USD |
-0.83
|
$56.96B 689.1M USD | $1.87K 22.62 USD | $2,834.15 34.29 USD | $2,888.35 34.94 USD | $56.96B 689.1M USD | 48.14 | $59.08 0.71 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,538.1 18.61 USD |
-1.81
|
$47.31B 572.39M USD | $2.52K 30.5 USD | $1,533 18.55 USD | $1,567.4 18.96 USD | $47.31B 572.39M USD | 89.26 | $17.23 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $201.4 2.44 USD |
-0.71
|
$46.88B 567.22M USD | $32.12K 388.63 USD | $200 2.42 USD | $203.95 2.47 USD | $46.88B 567.22M USD | 80.56 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $518.5 6.27 USD |
+2.44
|
$39.78B 481.24M USD | $2.24K 27.04 USD | $504.85 6.11 USD | $521.15 6.31 USD | $39.78B 481.24M USD | 41.47 | $12.5 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $364.05 4.4 USD |
-1.83
|
$31.57B 381.96M USD | $9.93K 120.08 USD | $363.05 4.39 USD | $370.2 4.48 USD | $31.57B 381.96M USD | 0 | -$0.48 -0.005 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,109.65 37.62 USD |
-0.12
|
$31.54B 381.6M USD | $1.56K 18.87 USD | $3,075.5 37.21 USD | $3,193.7 38.64 USD | $31.54B 381.6M USD | 39.47 | $78.77 0.95 USD | |
| Pennar Industries Limited PENIND.BO | $228.9 2.77 USD |
+0.18
|
$30.89B 373.71M USD | $19.31K 233.59 USD | $226.75 2.74 USD | $232.05 2.81 USD | $30.89B 373.71M USD | 25.89 | $8.84 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $414.9 5.02 USD |
-0.5
|
$29.07B 351.7M USD | $5.16K 62.39 USD | $411 4.97 USD | $421.7 5.1 USD | $29.07B 351.7M USD | 60.65 | $6.84 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,540.8 18.64 USD |
-1.45
|
$20.99B 253.99M USD | $3.27K 39.5 USD | $1,536.05 18.58 USD | $1,570.5 19 USD | $20.99B 253.99M USD | 18.59 | $82.86 1 USD | |
| Roto Pumps Limited ROTO.BO | $105.25 1.27 USD |
-65.03
|
$19.89B 240.64M USD | $442.06K 5.35K USD | $102.9 1.24 USD | $109.3 1.32 USD | $19.89B 240.64M USD | 58.79 | $1.79 0.02 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $135.9 1.64 USD |
-2.41
|
$15.5B 187.47M USD | $26.03K 314.9 USD | $135.6 1.64 USD | $139.05 1.68 USD | $15.5B 187.47M USD | 15.56 | $8.73 0.11 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.BO | $1,112.6 13.46 USD |
-0.93
|
$14.46B 174.99M USD | $1.49K 17.98 USD | $1,093.85 13.23 USD | $1,138 13.77 USD | $14.46B 174.99M USD | 58.61 | $18.98 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $325 3.93 USD |
+3.39
|
$11.37B 137.51M USD | $7.59K 91.8 USD | $313.2 3.79 USD | $328.5 3.97 USD | $11.37B 137.51M USD | 35.28 | $9.21 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $141.95 1.72 USD |
-1.53
|
$9.43B 114.06M USD | $7.87K 95.15 USD | $138.15 1.67 USD | $145.1 1.76 USD | $9.43B 114.06M USD | 253.48 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $199.9 2.42 USD |
-0.87
|
$6.53B 79.04M USD | $1.55K 18.74 USD | $198.5 2.4 USD | $203.8 2.47 USD | $6.53B 79.04M USD | 115.54 | $1.73 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $90.48 1.09 USD |
-1.78
|
$5.79B 70M USD | $26.55K 321.22 USD | $89.96 1.09 USD | $91.92 1.11 USD | $5.79B 70M USD | 6.25 | $14.47 0.18 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $228.9 2.77 USD |
+0.48
|
$4.62B 55.87M USD | $23K 278.2 USD | $225.15 2.72 USD | $233.5 2.82 USD | $4.62B 55.87M USD | 847.77 | $0.27 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $374.15 4.53 USD |
0
|
$4.56B 55.11M USD | $2.72K 32.87 USD | $362 4.38 USD | $381.3 4.61 USD | $4.56B 55.11M USD | 188.96 | $1.98 0.02 USD | |
| TRF Limited TRF.BO | $378.3 4.58 USD |
-0.24
|
$4.18B 50.51M USD | $8.4K 101.61 USD | $374.95 4.54 USD | $384.55 4.65 USD | $4.18B 50.51M USD | 16.14 | $23.43 0.28 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.94 0.23 USD |
-1.2
|
$3.15B 38.16M USD | $28.47K 344.39 USD | $18.3 0.22 USD | $19.79 0.24 USD | $3.15B 38.16M USD | 18.38 | $1.03 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.34 0.08 USD |
+0.96
|
$2.08B 25.2M USD | $106.11K 1.28K USD | $6.21 0.08 USD | $6.51 0.08 USD | $2.08B 25.2M USD | 15.09 | $0.42 0.005 USD | |
| Atam Valves Limited ATAM.BO | $108.2 1.31 USD |
-0.05
|
$1.24B 15.01M USD | $319 3.86 USD | $106.55 1.29 USD | $108.7 1.32 USD | $1.24B 15.01M USD | 19.67 | $5.5 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $94 1.14 USD |
0
|
$1.03B 12.48M USD | $115 1.39 USD | $94 1.14 USD | $96 1.16 USD | $1.03B 12.48M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20 0.24 USD |
-3.85
|
$608.3M 7.36M USD | $1.8K 21.78 USD | $19.96 0.24 USD | $20.99 0.25 USD | $608.3M 7.36M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $28.44 0.34 USD |
-2
|
$554.58M 6.71M USD | $5.76K 69.67 USD | $28.44 0.34 USD | $29 0.35 USD | $554.58M 6.71M USD | 3.43 | $8.28 0.1 USD | |
| Premier Limited PREMIER.BO | $3.65 0.04 USD |
0
|
$119.06M 1.44M USD | $805 9.74 USD | $3.65 0.04 USD | $3.83 0.05 USD | $119.06M 1.44M USD | 0 | -$2.68 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}