Page de résultat 9 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (1720)
- {{item.name}}
- Tous secteur
- Produits industriels (1720)
Machines Industries spécialisées (1720)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMETEK, Inc. A1ME34.SA | $39.51 8.01 USD |
0
|
$218.8B 44.35B USD | $0 0 USD | $39.51 8.01 USD | $39.51 8.01 USD | $218.8B 44.35B USD | 27.24 | $1.45 0.29 USD | |
| Xylem Inc. XYL.MX | $2,609.28 154.5 USD |
+5.23
|
$644.05B 38.14B USD | $0 0 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $644.05B 38.14B USD | 35.21 | $74.1 4.39 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Cummins Inc. CMI.VI | $248.8 271.97 USD |
-0.72
|
$34.27B 37.46B USD | $0 0 USD | $247.2 270.22 USD | $251.1 274.49 USD | $34.27B 37.46B USD | 9.90 | $25.13 27.47 USD | |
| Otis Worldwide Corporation OTIS.VI | $86.2 94.23 USD |
-0.74
|
$34.2B 37.39B USD | $0 0 USD | $85.22 93.16 USD | $87.68 95.85 USD | $34.2B 37.39B USD | 23.94 | $3.6 3.94 USD | |
| Otis Worldwide Corporation 4PG.F | $85.88 93.88 USD |
-0.67
|
$34.2B 37.39B USD | $488 533.45 USD | $85.28 93.22 USD | $85.88 93.88 USD | $34.2B 37.39B USD | 24.05 | $3.57 3.9 USD | |
| Cummins Inc. CUM.F | $247.5 270.55 USD |
-1.2
|
$34.09B 37.27B USD | $10 10.93 USD | $247.5 270.55 USD | $247.5 270.55 USD | $34.09B 37.27B USD | 9.93 | $24.9 27.22 USD | |
| Schindler Holding AG SHLRF | $314.16 — |
0
|
$35.49B — | $194 — | $315 — | $315 — | $35.49B — | 29.25 | $10.74 — | |
| Schindler Holding AG SHLAF | $303.05 — |
0
|
$35.49B — | $1 — | $325 — | $325 — | $35.49B — | 28.16 | $10.76 — | |
| AMETEK, Inc. AK1.F | $139.76 152.78 USD |
+0.52
|
$32.25B 35.25B USD | $50 54.66 USD | $139.76 152.78 USD | $139.76 152.78 USD | $32.25B 35.25B USD | 26.87 | $5.2 5.68 USD | |
| Dover Corporation D1OV34.SA | $609.01 123.44 USD |
+0.17
|
$166.94B 33.84B USD | $0 0 USD | $609.01 123.44 USD | $609.01 123.44 USD | $166.94B 33.84B USD | 20.57 | $29.6 6 USD | |
| Xylem Inc. X1YL34.SA | $342.32 69.38 USD |
0
|
$166.61B 33.77B USD | $0 0 USD | $342.32 69.38 USD | $342.32 69.38 USD | $166.61B 33.77B USD | 31.96 | $10.71 2.17 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $348.35 70.6 USD |
0
|
$157.56B 31.93B USD | $0 0 USD | $348.35 70.6 USD | $348.35 70.6 USD | $157.56B 31.93B USD | 29.59 | $11.77 2.39 USD | |
| KONE Oyj KNYJF | $51.7 — |
0
|
$30.51B — | $38 — | $56.85 — | $56.85 — | $30.51B — | 24.85 | $2.08 — | |
| KONE Oyj KC4.F | $51.64 56.45 USD |
+2.06
|
$26.77B 29.27B USD | $50 54.66 USD | $51.64 56.45 USD | $51.64 56.45 USD | $26.77B 29.27B USD | 28.06 | $1.84 2.01 USD | |
| Ingersoll Rand Inc. 5GD.F | $63.54 69.46 USD |
+0.7
|
$25.61B 28B USD | $100 109.31 USD | $63.06 68.93 USD | $63.54 69.46 USD | $25.61B 28B USD | 35.10 | $1.81 1.98 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Xylem Inc. XY6.F | $96.7 105.71 USD |
+1.55
|
$23.58B 25.78B USD | $85 92.92 USD | $96.38 105.36 USD | $96.7 105.71 USD | $23.58B 25.78B USD | 30.21 | $3.2 3.5 USD | |
| Rockwell Automation, Inc. ROK.VI | $205.6 224.75 USD |
+1.28
|
$23.25B 25.41B USD | $0 0 USD | $199.85 218.46 USD | $205.6 224.75 USD | $23.25B 25.41B USD | 28.91 | $7.11 7.77 USD | |
| Rockwell Automation, Inc. RWL.F | $204.8 223.87 USD |
+1.94
|
$23.16B 25.31B USD | $135 147.57 USD | $200.5 219.17 USD | $204.8 223.87 USD | $23.16B 25.31B USD | 29.04 | $7.05 7.71 USD | |
| Sandvik AB (publ) SDVKF | $18.78 — |
0
|
$23.94B — | $100 — | $18.07 — | $18.07 — | $23.94B — | 15.78 | $1.19 — | |
| Sandvik AB (publ) SVK.F | $16.9 18.47 USD |
+1.81
|
$21.2B 23.17B USD | $290 317.01 USD | $16.9 18.47 USD | $16.9 18.47 USD | $21.2B 23.17B USD | 16.09 | $1.05 1.15 USD | |
| Sandvik AB (publ) SVKB.F | $16.9 18.47 USD |
-0.76
|
$21.2B 23.17B USD | $250 273.28 USD | $16.9 18.47 USD | $17.03 18.62 USD | $21.2B 23.17B USD | 16.09 | $1.05 1.15 USD | |
| Fanuc Corporation FUCA.F | $11.1 12.13 USD |
+11.56
|
$20.72B 22.65B USD | $25 27.33 USD | $10.3 11.26 USD | $11.1 12.13 USD | $20.72B 22.65B USD | 24.66 | $0.45 0.49 USD | |
| Fanuc Corporation FUC.F | $21.65 23.67 USD |
+3.99
|
$20.21B 22.09B USD | $10 10.93 USD | $21.13 23.1 USD | $21.65 23.67 USD | $20.21B 22.09B USD | 24.05 | $0.9 0.98 USD | |
| Dover Corporation DOV.F | $143.35 156.7 USD |
+0.77
|
$19.65B 21.48B USD | $160 174.9 USD | $143.35 156.7 USD | $143.35 156.7 USD | $19.65B 21.48B USD | 16.17 | $8.86 9.69 USD | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
| SMC Corporation QMC.F | $272 297.33 USD |
+0.74
|
$17.58B 19.21B USD | $5 5.47 USD | $272 297.33 USD | $272 297.33 USD | $17.58B 19.21B USD | 17.48 | $15.56 17.01 USD | |
| SMC Corporation 6273.T | $43,400 292.96 USD |
-2.69
|
$2.77T 18.67B USD | $308.9K 2.09K USD | $43,320 292.42 USD | $44,340 299.31 USD | $2.77T 18.67B USD | 17.24 | $2.52K 16.99 USD | |
| Weichai Power WEICF | $1.86 — |
0
|
$17.65B — | $20.1K — | $1.8 — | $1.97 — | $17.65B — | 10.33 | $0.18 — | |
| Weichai Power Co., Ltd. WI4.VI | $1.7 1.86 USD |
+0.92
|
$15.49B 16.94B USD | $0 0 USD | $1.7 1.85 USD | $1.71 1.87 USD | $15.49B 16.94B USD | 10.63 | $0.16 0.17 USD | |
| Nidec Corporation NNDNF | $14.66 — |
0
|
$16.92B — | $100 — | $14.5 — | $14.5 — | $16.92B — | 21.24 | $0.69 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$16.57B — | $100 — | $44 — | $44 — | $16.57B — | 21.43 | $1.81 — | |
| Nidec Corporation NIB.VI | $12.99 14.2 USD |
+1.96
|
$14.89B 16.28B USD | $0 0 USD | $12.9 14.1 USD | $12.99 14.2 USD | $14.89B 16.28B USD | 20.95 | $0.62 0.68 USD | |
| Nidec Corporation NIB.F | $12.76 13.94 USD |
+1.07
|
$14.85B 16.23B USD | $100 109.31 USD | $12.76 13.94 USD | $12.76 13.94 USD | $14.85B 16.23B USD | 20.90 | $0.61 0.67 USD | |
| Nidec Corporation NIB1.F | $3.06 3.34 USD |
-2.55
|
$14.85B 16.23B USD | $640 699.61 USD | $3.06 3.34 USD | $3.06 3.34 USD | $14.85B 16.23B USD | 20.39 | $0.15 0.16 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| Alfa Laval AB (publ) AA9.F | $35.25 38.53 USD |
+2.32
|
$14.57B 15.93B USD | $90 98.38 USD | $34.82 38.06 USD | $35.25 38.53 USD | $14.57B 15.93B USD | 21.89 | $1.61 1.76 USD | |
| IDEX Corporation I1EX34.SA | $47.9 9.71 USD |
-0.62
|
$72.68B 14.73B USD | $15 3.04 USD | $47.9 9.71 USD | $47.9 9.71 USD | $72.68B 14.73B USD | 24.56 | $1.95 0.4 USD | |
| ABB India Limited ABB.BO | $5,567.95 67.36 USD |
+3.52
|
$1.18T 14.27B USD | $51.1K 618.22 USD | $5,295 64.06 USD | $5,644.45 68.29 USD | $1.18T 14.27B USD | 62.89 | $88.53 1.07 USD | |
| Shanghai Electric SIELY | $5.75 — |
0
|
$13.19B — | $100 — | $5.75 — | $5.75 — | $13.19B — | 44.23 | $0.13 — | |
| Vestas Wind Systems A/S VWSB.F | $11.92 13.02 USD |
0
|
$11.92B 13.03B USD | $920 1.01K USD | $11.75 12.84 USD | $11.92 13.02 USD | $11.92B 13.03B USD | 24.31 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.91 13.02 USD |
+0.72
|
$11.92B 13.03B USD | $0 0 USD | $11.78 12.87 USD | $11.91 13.02 USD | $11.92B 13.03B USD | 24.30 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.82 4.18 USD |
-2.55
|
$11.8B 12.9B USD | $3 3.28 USD | $3.82 4.18 USD | $3.82 4.18 USD | $11.8B 12.9B USD | 23.87 | $0.16 0.17 USD | |
| Pentair plc PNT.F | $71.08 77.7 USD |
-0.89
|
$11.73B 12.82B USD | $53 57.94 USD | $71.08 77.7 USD | $71.08 77.7 USD | $11.73B 12.82B USD | 21.67 | $3.28 3.59 USD | |
| Pentair plc PNT.SG | $70.2 76.74 USD |
+0.98
|
$11.63B 12.72B USD | $0 0 USD | $70.2 76.74 USD | $71.12 77.74 USD | $11.63B 12.72B USD | 21.33 | $3.29 3.6 USD | |
| Graco Inc. GA8.F | $69.18 75.62 USD |
+0.55
|
$11.63B 12.71B USD | $40 43.73 USD | $69.18 75.62 USD | $69.18 75.62 USD | $11.63B 12.71B USD | 27.89 | $2.48 2.71 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.27 0.3 USD |
0
|
$11.58B 12.66B USD | $1.38K 1.5K USD | $0.27 0.3 USD | $0.27 0.3 USD | $11.58B 12.66B USD | 27.20 | $0.01 0.01 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $226,000 170.59 USD |
-1.74
|
$16.26T 12.28B USD | $127.3K 96.09 USD | $223,500 168.71 USD | $233,000 175.88 USD | $16.26T 12.28B USD | 0 | $0 0 USD | |
| Siemens Limited SIEMENS.BO | $2,810.25 34 USD |
-0.07
|
$1T 12.11B USD | $53.71K 649.78 USD | $2,770.35 33.52 USD | $2,848.25 34.46 USD | $1T 12.11B USD | 37.45 | $75.03 0.91 USD | |
| A. O. Smith Corporation A1OS34.SA | $458.55 92.94 USD |
+0.28
|
$59.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16B 11.99B USD | 20.04 | $22.88 4.64 USD | |
| IDEX Corporation ID7.F | $143.8 157.19 USD |
+0.59
|
$10.87B 11.88B USD | $60 65.59 USD | $143.8 157.19 USD | $144.95 158.45 USD | $10.87B 11.88B USD | 24.70 | $5.82 6.36 USD | |
| IHI IHICF | $68.99 — |
0
|
$11.41B — | $200 — | $67.63 — | $68.99 — | $11.41B — | 12.63 | $5.46 — | |
| IHI Corporation IWJ.F | $65.5 71.6 USD |
+4.8
|
$10.01B 10.94B USD | $140 153.04 USD | $65.5 71.6 USD | $65.5 71.6 USD | $10.01B 10.94B USD | 13.56 | $4.83 5.28 USD | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$180.75B 10.7B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $180.75B 10.7B USD | 18.41 | $73.14 4.33 USD | |
| Wärtsilä Oyj Abp WRTBF | $16.26 — |
0
|
$10.23B — | $500 — | $18 — | $18 — | $10.23B — | 16.93 | $0.96 — | |
| GEA Group Aktiengesellschaft GEAGF | $61.3 — |
0
|
$10.11B — | $100 — | $57 — | $57 — | $10.11B — | 22.87 | $2.68 — | |
| VAT Group AG VTTGF | $306.35 — |
0
|
$9.99B — | $1 — | $330.7 — | $330.7 — | $9.99B — | 35.58 | $8.61 — | |
| ITT Inc. 2II.F | $112 122.43 USD |
+1.82
|
$9.1B 9.95B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $9.1B 9.95B USD | 20.25 | $5.53 6.05 USD | |
| Nordson Corporation ND1.F | $158.9 173.7 USD |
+0.92
|
$9.04B 9.89B USD | $5 5.47 USD | $158.9 173.7 USD | $158.9 173.7 USD | $9.04B 9.89B USD | 23.02 | $6.9 7.54 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.34 16.77 USD |
-1.06
|
$9.04B 9.88B USD | $10 10.93 USD | $15.34 16.77 USD | $15.34 16.77 USD | $9.04B 9.88B USD | 18.04 | $0.85 0.93 USD | |
| Generac Holdings Inc. GNRC.MX | $2,765 163.72 USD |
0
|
$164.83B 9.76B USD | $0 0 USD | $2,765 163.72 USD | $2,765 163.72 USD | $164.83B 9.76B USD | 25.44 | $108.66 6.43 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,890.6 34.97 USD |
-0.14
|
$801.27B 9.69B USD | $4.72K 57.06 USD | $2,832.55 34.27 USD | $2,907.05 35.17 USD | $801.27B 9.69B USD | 39.84 | $72.55 0.88 USD | |
| VAT Group AG 19V0.F | $28 30.61 USD |
-3.45
|
$8.76B 9.58B USD | $15 16.4 USD | $27.6 30.17 USD | $28.6 31.26 USD | $8.76B 9.58B USD | 36.84 | $0.76 0.83 USD | |
| VAT Group AG 19V0.SG | $28 30.61 USD |
-0.71
|
$8.76B 9.58B USD | $0 0 USD | $27.8 30.39 USD | $28.8 31.48 USD | $8.76B 9.58B USD | 36.84 | $0.76 0.83 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $842.3 — |
0
|
$9.58B — | $1 — | $842.05 — | $842.05 — | $9.58B — | 33.89 | $24.85 — | |
| Kawasaki Heavy Industries KWHIF | $50.72 — |
0
|
$9.57B — | $200 — | $46.95 — | $48.61 — | $9.57B — | 14.65 | $3.46 — | |
| GEA Group Aktiengesellschaft G1A.F | $53 57.94 USD |
+0.47
|
$8.74B 9.56B USD | $50 54.66 USD | $53 57.94 USD | $53.05 57.99 USD | $8.74B 9.56B USD | 22.26 | $2.38 2.6 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $52.75 57.66 USD |
0
|
$8.74B 9.55B USD | $0 0 USD | $52.35 57.23 USD | $53.1 58.05 USD | $8.74B 9.55B USD | 22.16 | $2.38 2.6 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $51.32 56.1 USD |
+7.32
|
$8.6B 9.4B USD | $300 327.94 USD | $49.35 53.95 USD | $51.46 56.25 USD | $8.6B 9.4B USD | 16.77 | $3.06 3.34 USD | |
| Daifuku DAIUF | $24.35 — |
0
|
$9.08B — | $1.73K — | $24.35 — | $24.35 — | $9.08B — | 22.13 | $1.1 — | |
| RATIONAL Aktiengesellschaft RAA.F | $730.5 798.54 USD |
+1.74
|
$8.31B 9.08B USD | $7 7.65 USD | $730.5 798.54 USD | $730.5 798.54 USD | $8.31B 9.08B USD | 33.11 | $22.06 24.11 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35 38.26 USD |
+1.74
|
$8.23B 9B USD | $2 2.19 USD | $35 38.26 USD | $35 38.26 USD | $8.23B 9B USD | 31.81 | $1.1 1.2 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $722 789.24 USD |
-1.7
|
$8.23B 9B USD | $0 0 USD | $717 783.78 USD | $730 797.99 USD | $8.23B 9B USD | 32.78 | $22.02 24.07 USD | |
| A. O. Smith Corporation 3SM.F | $55.46 60.63 USD |
-0.32
|
$7.95B 8.69B USD | $100 109.31 USD | $55.46 60.63 USD | $55.46 60.63 USD | $7.95B 8.69B USD | 17.44 | $3.18 3.48 USD | |
| Trelleborg AB (publ) TBABF | $40.34 — |
0
|
$8.11B — | $25 — | $41.2 — | $41.2 — | $8.11B — | 27.82 | $1.45 — | |
| Smiths SMGKF | $22.02 — |
0
|
$8B — | $100 — | $22.02 — | $22.02 — | $8B — | 18.82 | $1.17 — | |
| Smiths Group plc QS2A.SG | $20.8 22.74 USD |
+0.48
|
$7.08B 7.74B USD | $0 0 USD | $20.8 22.74 USD | $21.06 23.02 USD | $7.08B 7.74B USD | 20.19 | $1.03 1.13 USD | |
| The Weir Group PLC WEIGF | $29.67 — |
0
|
$7.7B — | $100 — | $30 — | $30 — | $7.7B — | 18.42 | $1.61 — | |
| Smiths Group plc QS2A.F | $20.96 22.91 USD |
+1.16
|
$7.01B 7.66B USD | $50 54.66 USD | $20.96 22.91 USD | $21.06 23.02 USD | $7.01B 7.66B USD | 20.34 | $1.03 1.13 USD | |
| Donaldson Company, Inc. DNZ.F | $55 60.12 USD |
0
|
$6.58B 7.19B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $6.58B 7.19B USD | 18.33 | $3 3.28 USD | |
| The Weir Group PLC 42W.F | $25.04 27.37 USD |
-1.57
|
$6.5B 7.11B USD | $150 163.97 USD | $25.04 27.37 USD | $25.04 27.37 USD | $6.5B 7.11B USD | 17.75 | $1.41 1.54 USD | |
| Trelleborg AB (publ) TLLB.F | $28.3 30.94 USD |
-0.49
|
$6.48B 7.08B USD | $130 142.11 USD | $28.3 30.94 USD | $28.3 30.94 USD | $6.48B 7.08B USD | 21.93 | $1.29 1.41 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.11 13.24 USD |
-2.34
|
$6.24B 6.82B USD | $87 95.1 USD | $12.05 13.17 USD | $12.11 13.24 USD | $6.24B 6.82B USD | 31.05 | $0.39 0.43 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.16 1.27 USD |
+4.5
|
$6B 6.56B USD | $504 550.94 USD | $1.16 1.27 USD | $1.16 1.27 USD | $6B 6.56B USD | 9.66 | $0.12 0.13 USD | |
| The Middleby Corporation MBY.F | $111 121.34 USD |
0
|
$5.97B 6.53B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $5.97B 6.53B USD | 15.99 | $6.94 7.59 USD | |
| Generac Holdings Inc. G84.F | $96.92 105.95 USD |
-0.72
|
$5.84B 6.39B USD | $15 16.4 USD | $96.92 105.95 USD | $96.92 105.95 USD | $5.84B 6.39B USD | 20.49 | $4.73 5.17 USD | |
| Watts Water Technologies, Inc. W3W.F | $173 189.11 USD |
+0.58
|
$5.77B 6.3B USD | $130 142.11 USD | $171 186.93 USD | $173 189.11 USD | $5.77B 6.3B USD | 22.67 | $7.63 8.34 USD | |
| Regal Rexnord Corporation RB8.F | $85 92.92 USD |
+0.59
|
$5.73B 6.26B USD | $0 0 USD | $84 91.82 USD | $85 92.92 USD | $5.73B 6.26B USD | 32.94 | $2.58 2.82 USD | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Ebara Corporation EAR.F | $11.92 13.03 USD |
+1.53
|
$5.67B 6.2B USD | $10 10.93 USD | $11.92 13.03 USD | $11.92 13.03 USD | $5.67B 6.2B USD | 12.54 | $0.95 1.04 USD | |
| IMI IMIAF | $24.2 — |
0
|
$6.13B — | $100 — | $24.2 — | $24.2 — | $6.13B — | 19.05 | $1.27 — | |
| Hoshizaki HSHZY | $10.13 — |
0
|
$6.07B — | $100 — | $9.44 — | $9.44 — | $6.07B — | 22.50 | $0.45 — | |
| Hoshizaki Corporation 6465.T | $6,345 42.83 USD |
+4.15
|
$896.76B 6.05B USD | $242K 1.63K USD | $6,107 41.22 USD | $6,361 42.94 USD | $896.76B 6.05B USD | 24.57 | $258.24 1.74 USD | |
| Hoshizaki Corporation HS0.F | $37.2 40.66 USD |
-1.06
|
$5.32B 5.82B USD | $16 17.49 USD | $37 40.45 USD | $37.2 40.66 USD | $5.32B 5.82B USD | 23.25 | $1.6 1.75 USD | |
| Spirax SPXSF | $69.19 — |
0
|
$5.81B — | $300 — | $91.72 — | $92.15 — | $5.81B — | 20.23 | $3.42 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Spirax Group plc 1LNB.F | $68 74.33 USD |
-4.9
|
$5.14B 5.62B USD | $15 16.4 USD | $68 74.33 USD | $68 74.33 USD | $5.14B 5.62B USD | 22.59 | $3.01 3.29 USD | |
| Yokogawa Electric Corporation YOKEY | $43.03 — |
0
|
$5.57B — | $100 — | $38.55 — | $38.55 — | $5.57B — | 16.61 | $2.59 — | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||