Página 6 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (3612)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2160)
- Cboe AU (1726)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (110)
- Servicios financieros (198)
- Bienes raíces (71)
- Productos de consumo defensivos (94)
- Atención sanitaria (184)
- Servicios públicos (23)
- Servicios de comunicaciones (64)
- Energía (113)
- Industria (163)
- Tecnología (195)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Aluminio (5)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (184)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (7)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (10)
- Bancos-Regional (12)
- Financiación Hipotecaria (5)
- Mercados de Capital (21)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (4)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (13)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (21)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (57)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (75)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (3)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (82)
- Software-Infraestructura (39)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GBM Resources Limited GBZ.AX | $0.04 0.03 USD |
+10.26
|
$193.6M 128.14M USD | $7.74M 5.12M USD | $0.04 0.03 USD | $0.04 0.03 USD | $193.6M 128.14M USD | 0 | -$0.01 -0.006 USD | |
| Oneview Healthcare PLC ONE.AX | $0.2 0.13 USD |
+2.63
|
$193.13M 127.82M USD | $1.1M 729.48K USD | $0.19 0.13 USD | $0.2 0.13 USD | $193.13M 127.82M USD | 0 | -$0.03 -0.01 USD | |
| NZME Limited NZM.AX | $1.03 0.68 USD |
+1.49
|
$192.6M 127.47M USD | $48.49K 32.09K USD | $1.01 0.67 USD | $1.03 0.68 USD | $192.6M 127.47M USD | 0 | -$0.09 -0.05 USD | |
| Aurum Resources Limited AUE.AX | $0.56 0.37 USD |
+7.77
|
$190.75M 126.25M USD | $793.04K 524.88K USD | $0.52 0.34 USD | $0.56 0.37 USD | $190.75M 126.25M USD | 0 | -$0.04 -0.02 USD | |
| Renergen Limited RLT.AX | $1.19 0.79 USD |
+3.03
|
$189.12M 125.17M USD | $17.86K 11.82K USD | $1.18 0.78 USD | $1.23 0.81 USD | $189.12M 125.17M USD | 0 | -$0.2 -0.1 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.89 0.59 USD |
+5.95
|
$186.49M 123.43M USD | $170.66K 112.95K USD | $0.8599 0.57 USD | $0.91 0.6 USD | $186.49M 123.43M USD | 0 | -$0.01 -0.006 USD | |
| Capral Limited CAA.AX | $11.3 7.48 USD |
-0.18
|
$186.19M 123.23M USD | $2.4K 1.59K USD | $11.03 7.3 USD | $11.3 7.48 USD | $186.19M 123.23M USD | 6.01 | $1.88 1.24 USD | |
| SomnoMed Limited SOM.AX | $0.8499 0.56 USD |
-1.16
|
$185.46M 122.75M USD | $42.08K 27.85K USD | $0.78 0.52 USD | $0.9 0.6 USD | $185.46M 122.75M USD | 0 | -$0.02 -0.01 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.95 1.29 USD |
+3.46
|
$185.2M 122.58M USD | $22.07K 14.61K USD | $1.84 1.22 USD | $1.95 1.29 USD | $185.2M 122.58M USD | 27.78 | $0.07 0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $1.35 0.89 USD |
+0.75
|
$184.82M 122.32M USD | $49.11K 32.5K USD | $1.34 0.88 USD | $1.38 0.91 USD | $184.82M 122.32M USD | 67.50 | $0.02 0.01 USD | |
| Shaver Shop Group Limited SSG.AX | $1.41 0.93 USD |
-0.35
|
$184.73M 122.26M USD | $231.43K 153.17K USD | $1.4 0.92 USD | $1.42 0.94 USD | $184.73M 122.26M USD | 12.81 | $0.11 0.07 USD | |
| Count Limited CUP.AX | $1.08 0.71 USD |
0
|
$183.81M 121.65M USD | $12.81K 8.48K USD | $1.07 0.7 USD | $1.09 0.72 USD | $183.81M 121.65M USD | 21.60 | $0.05 0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4299 0.28 USD |
-2.3
|
$182.12M 120.54M USD | $701.84K 464.51K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $182.12M 120.54M USD | 0 | -$0.06 -0.03 USD | |
| Resolution Minerals Ltd RML.AX | $0.1 0.07 USD |
+20.48
|
$179.82M 119.01M USD | $101.98M 67.5M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $179.82M 119.01M USD | 0 | -$0.07 -0.04 USD | |
| Reef Casino Trust RCT.AX | $3.64 2.41 USD |
-0.27
|
$178.58M 118.2M USD | $9.94K 6.58K USD | $3.64 2.41 USD | $3.65 2.42 USD | $178.58M 118.2M USD | 20.22 | $0.18 0.12 USD | |
| KMD Brands Limited KMD.AX | $0.25 0.17 USD |
+2.04
|
$177.92M 117.76M USD | $43.98K 29.11K USD | $0.25 0.17 USD | $0.26 0.17 USD | $177.92M 117.76M USD | 0 | -$0.12 -0.07 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.16 0.11 USD |
-5.88
|
$177.18M 117.27M USD | $959.18K 634.84K USD | $0.16 0.11 USD | $0.17 0.11 USD | $177.18M 117.27M USD | 0 | -$0.03 -0.01 USD | |
| Energy World Corporation Ltd EWC.AX | $0.05999 0.04 USD |
-1.72
|
$175.5M 116.15M USD | $473.44K 313.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $175.5M 116.15M USD | 0.33 | $0.17 0.11 USD | |
| Zeotech Limited ZEO.AX | $0.08999 0.06 USD |
+1.19
|
$174.47M 115.47M USD | $1.79M 1.19M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $174.47M 115.47M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.AX | $0.9799 0.65 USD |
+2.08
|
$173.81M 115.04M USD | $213.08K 141.03K USD | $0.9599 0.63 USD | $0.9799 0.65 USD | $173.81M 115.04M USD | 0 | -$0.07 -0.04 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02999 0.02 USD |
-6.06
|
$173.41M 114.77M USD | $6.41M 4.25M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $173.41M 114.77M USD | 0 | $0 0 USD | |
| African Gold Limited A1G.AX | $0.33 0.22 USD |
+6.56
|
$173.3M 114.7M USD | $143.08K 94.7K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $173.3M 114.7M USD | 0 | -$0.03 -0.01 USD | |
| Theta Gold Mines Limited TGM.AX | $0.17 0.11 USD |
+3.13
|
$172.59M 114.23M USD | $212.01K 140.32K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $172.59M 114.23M USD | 0 | -$0.01 -0.006 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.22 0.81 USD |
+0.83
|
$172M 113.84M USD | $250.99K 166.12K USD | $1.21 0.8 USD | $1.24 0.82 USD | $172M 113.84M USD | 9.38 | $0.13 0.09 USD | |
| Titan Minerals Limited TTM.AX | $0.5999 0.4 USD |
+12.15
|
$171.91M 113.78M USD | $2.81M 1.86M USD | $0.55 0.36 USD | $0.6099 0.4 USD | $171.91M 113.78M USD | 0 | -$0.05 -0.03 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1 0.06 USD |
+1.05
|
$171.75M 113.68M USD | $1.41M 931.96K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $171.75M 113.68M USD | 0 | $0 0 USD | |
| Airtasker Limited ART.AX | $0.38 0.25 USD |
+1.35
|
$170.61M 112.92M USD | $66.11K 43.75K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $170.61M 112.92M USD | 0 | -$0.07 -0.04 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.85 1.22 USD |
+4.24
|
$169.57M 112.23M USD | $16.32K 10.8K USD | $1.78 1.18 USD | $1.87 1.23 USD | $169.57M 112.23M USD | 0 | -$0.11 -0.07 USD | |
| Pacific Edge Limited PEB.AX | $0.16 0.11 USD |
-3.03
|
$168.42M 111.47M USD | $5.56K 3.68K USD | $0.16 0.11 USD | $0.16 0.11 USD | $168.42M 111.47M USD | 0 | -$0.03 -0.01 USD | |
| Toro Energy Limited TOE.AX | $0.4799 0.32 USD |
+6.67
|
$167.18M 110.65M USD | $1.31M 866.11K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $167.18M 110.65M USD | 0 | -$0.08 -0.05 USD | |
| Austin Engineering Limited ANG.AX | $0.27 0.18 USD |
-1.85
|
$166.44M 110.16M USD | $2.39M 1.58M USD | $0.26 0.17 USD | $0.28 0.18 USD | $166.44M 110.16M USD | 6.62 | $0.04 0.03 USD | |
| Viva Leisure Limited VVA.AX | $1.69 1.12 USD |
+2.12
|
$166.05M 109.9M USD | $37.42K 24.76K USD | $1.64 1.09 USD | $1.69 1.12 USD | $166.05M 109.9M USD | 33.69 | $0.05 0.03 USD | |
| 3P Learning Limited 3PL.AX | $0.6099 0.4 USD |
0
|
$165.11M 109.28M USD | $99.63K 65.94K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $165.11M 109.28M USD | 0 | $0 0 USD | |
| Cygnus Metals Limited CY5.AX | $0.16 0.1 USD |
+14.81
|
$164.99M 109.2M USD | $4.8M 3.18M USD | $0.14 0.09 USD | $0.16 0.11 USD | $164.99M 109.2M USD | 0 | -$0.01 -0.006 USD | |
| Galan Lithium Limited GLN.AX | $0.16 0.1 USD |
+6.9
|
$163.97M 108.52M USD | $2.2M 1.46M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $163.97M 108.52M USD | 0 | -$0.01 -0.006 USD | |
| Austco Healthcare Limited AHC.AX | $0.44 0.29 USD |
0
|
$163.02M 107.89M USD | $89.91K 59.51K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $163.02M 107.89M USD | 21.75 | $0.02 0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.04 USD |
+3.85
|
$161.73M 107.04M USD | $17.82M 11.8M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $161.73M 107.04M USD | 0 | -$0.01 -0.006 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.2099 0.14 USD |
0
|
$161.1M 106.63M USD | $4.54M 3M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $161.1M 106.63M USD | 0 | -$0.02 -0.01 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.68 1.77 USD |
-0.37
|
$160.45M 106.19M USD | $20.16K 13.34K USD | $2.67 1.77 USD | $2.69 1.78 USD | $160.45M 106.19M USD | 9.92 | $0.27 0.18 USD | |
| Apiam Animal Health Limited AHX.AX | $0.8599 0.57 USD |
+0.58
|
$158.19M 104.7M USD | $45.76K 30.29K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $158.19M 104.7M USD | 0 | $0 0 USD | |
| Quantum Graphite Limited QGL.AX | $0.45 0.3 USD |
0
|
$157.5M 104.25M USD | $10.52K 6.96K USD | $0.45 0.3 USD | $0.46 0.3 USD | $157.5M 104.25M USD | 0 | -$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.27 0.18 USD |
+1.92
|
$157.38M 104.16M USD | $1.94M 1.28M USD | $0.26 0.17 USD | $0.28 0.19 USD | $157.38M 104.16M USD | 0 | -$0.03 -0.01 USD | |
| Joyce Corporation Ltd JYC.AX | $5.29 3.5 USD |
+0.38
|
$156.42M 103.53M USD | $11.34K 7.5K USD | $5.27 3.49 USD | $5.29 3.5 USD | $156.42M 103.53M USD | 21.16 | $0.25 0.17 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $2.05 1.36 USD |
-0.49
|
$156.03M 103.27M USD | $69.01K 45.68K USD | $2.05 1.36 USD | $2.08 1.38 USD | $156.03M 103.27M USD | 34.16 | $0.06 0.04 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.09 USD |
+4
|
$155.54M 102.94M USD | $449.63K 297.59K USD | $0.13 0.08 USD | $0.13 0.09 USD | $155.54M 102.94M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.01 0.67 USD |
-1.94
|
$155.43M 102.87M USD | $20.35K 13.47K USD | $1.01 0.67 USD | $1.03 0.68 USD | $155.43M 102.87M USD | 16.83 | $0.06 0.04 USD | |
| AVITA Medical, Inc. AVH.AX | $1.15 0.76 USD |
-0.43
|
$155.36M 102.83M USD | $411.92K 272.63K USD | $1.15 0.76 USD | $1.17 0.77 USD | $155.36M 102.83M USD | 0 | -$0.6 -0.3 USD | |
| Korvest Ltd KOV.AX | $13.08 8.66 USD |
-0.68
|
$154.77M 102.44M USD | $3.61K 2.39K USD | $13.03 8.62 USD | $13.2 8.74 USD | $154.77M 102.44M USD | 11.78 | $1.11 0.73 USD | |
| DGL Group Limited DGL.AX | $0.54 0.35 USD |
0
|
$152.6M 101M USD | $124.9K 82.66K USD | $0.53 0.35 USD | $0.56 0.37 USD | $152.6M 101M USD | 0 | -$0.08 -0.05 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6099 0.4 USD |
+0.83
|
$151.57M 100.32M USD | $341.04K 225.72K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $151.57M 100.32M USD | 0 | -$0.03 -0.01 USD | |
| Bathurst Resources Limited BRL.AX | $0.63 0.42 USD |
-1.56
|
$151.18M 100.06M USD | $25.5K 16.88K USD | $0.63 0.42 USD | $0.64 0.42 USD | $151.18M 100.06M USD | 31.50 | $0.02 0.01 USD | |
| CTI Logistics Limited CLX.AX | $1.87 1.24 USD |
+0.81
|
$150.94M 99.9M USD | $1.13K 746.57 USD | $1.84 1.21 USD | $1.87 1.24 USD | $150.94M 99.9M USD | 10.38 | $0.18 0.12 USD | |
| Hazer Group Limited HZR.AX | $0.5699 0.38 USD |
+9.62
|
$149.21M 98.75M USD | $885K 585.75K USD | $0.52 0.34 USD | $0.5899 0.39 USD | $149.21M 98.75M USD | 0 | -$0.03 -0.01 USD | |
| MC Mining Limited MCM.AX | $0.22 0.14 USD |
+2.38
|
$148.69M 98.41M USD | $6 3.97 USD | $0.22 0.14 USD | $0.22 0.14 USD | $148.69M 98.41M USD | 0 | -$0.11 -0.07 USD | |
| Prospect Resources Limited PSC.AX | $0.2099 0.14 USD |
+5
|
$147.76M 97.8M USD | $979.08K 648.01K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $147.76M 97.8M USD | 0 | -$0.01 -0.006 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
-16.67
|
$146.47M 96.94M USD | $46.17M 30.56M USD | $0.04 0.03 USD | $0.05 0.03 USD | $146.47M 96.94M USD | 0 | -$0.02 -0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.66 0.44 USD |
+15.79
|
$145.27M 96.15M USD | $936.01K 619.5K USD | $0.5799 0.38 USD | $0.68 0.45 USD | $145.27M 96.15M USD | 0 | -$1.24 -0.8 USD | |
| Falcon Metals Limited FAL.AX | $0.68 0.45 USD |
+2.26
|
$144.6M 95.7M USD | $133.01K 88.03K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $144.6M 95.7M USD | 0 | -$0.03 -0.01 USD | |
| Tesoro Gold Ltd TSO.AX | $0.05999 0.04 USD |
+1.79
|
$143.55M 95.01M USD | $2.24M 1.48M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $143.55M 95.01M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPL.AX | $0.34 0.23 USD |
-2.29
|
$143.03M 94.67M USD | $289.13K 191.36K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $143.03M 94.67M USD | 0 | -$0.02 -0.01 USD | |
| OFX Group Limited OFX.AX | $0.6199 0.41 USD |
-3.15
|
$142.5M 94.32M USD | $582K 385.2K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $142.5M 94.32M USD | 6.15 | $0.1 0.07 USD | |
| Yojee Limited YOJ.AX | $0.4 0.26 USD |
0
|
$140.67M 93.1M USD | $186.91K 123.71K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $140.67M 93.1M USD | 0 | -$0.02 -0.01 USD | |
| FSA Group Limited FSA.AX | $1.12 0.74 USD |
-2.78
|
$140.05M 92.69M USD | $33.73K 22.33K USD | $1.12 0.74 USD | $1.15 0.76 USD | $140.05M 92.69M USD | 12.44 | $0.09 0.06 USD | |
| Echo IQ Limited EIQ.AX | $0.22 0.14 USD |
+10.26
|
$139.7M 92.46M USD | $1.37M 905.8K USD | $0.2 0.13 USD | $0.22 0.14 USD | $139.7M 92.46M USD | 0 | -$0.02 -0.01 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
+15.79
|
$139.64M 92.42M USD | $27.47M 18.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $139.64M 92.42M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.2899 0.19 USD |
+3.57
|
$138.81M 91.87M USD | $449.48K 297.49K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $138.81M 91.87M USD | 29.00 | $0.01 0.006 USD | |
| Ryder Capital Limited RYD.AX | $1.72 1.14 USD |
-0.87
|
$138.67M 91.78M USD | $43.68K 28.91K USD | $1.7 1.13 USD | $1.72 1.14 USD | $138.67M 91.78M USD | 57.16 | $0.03 0.02 USD | |
| Adveritas Limited AV1.AX | $0.1499 0.1 USD |
0
|
$138.63M 91.75M USD | $157.76K 104.42K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $138.63M 91.75M USD | 0 | -$0.01 -0.006 USD | |
| Bubs Australia Limited BUB.AX | $0.16 0.1 USD |
-6.06
|
$138.59M 91.73M USD | $10.16M 6.72M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $138.59M 91.73M USD | 15.50 | $0.01 0.006 USD | |
| MLG Oz Limited MLG.AX | $0.89 0.59 USD |
-1.11
|
$137.89M 91.27M USD | $184.13K 121.87K USD | $0.8599 0.57 USD | $0.9 0.6 USD | $137.89M 91.27M USD | 12.71 | $0.07 0.05 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.01 USD |
+6.25
|
$137.21M 90.82M USD | $838.22K 554.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $137.21M 90.82M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd EL8.AX | $0.3599 0.23 USD |
-11.25
|
$136.89M 90.6M USD | $2.04M 1.35M USD | $0.3599 0.23 USD | $0.39 0.25 USD | $136.89M 90.6M USD | 0 | -$0.03 -0.01 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.9399 0.62 USD |
0
|
$136.41M 90.28M USD | $215.4K 142.56K USD | $0.93 0.62 USD | $0.9399 0.62 USD | $136.41M 90.28M USD | 5.50 | $0.17 0.11 USD | |
| MaxiPARTS Limited MXI.AX | $2.45 1.62 USD |
+2.08
|
$136.08M 90.07M USD | $3.84K 2.54K USD | $2.39 1.58 USD | $2.45 1.62 USD | $136.08M 90.07M USD | 16.33 | $0.15 0.1 USD | |
| Fluence Corporation Limited FLC.AX | $0.13 0.08 USD |
+8.7
|
$135.98M 90M USD | $358.94K 237.57K USD | $0.11 0.07 USD | $0.13 0.08 USD | $135.98M 90M USD | 0 | -$0.02 -0.01 USD | |
| Torque Metals Limited TOR.AX | $0.25 0.17 USD |
0
|
$135.29M 89.54M USD | $1.32M 874.61K USD | $0.25 0.16 USD | $0.26 0.17 USD | $135.29M 89.54M USD | 0 | -$0.03 -0.01 USD | |
| Global Lithium Resources Limited GL1.AX | $0.52 0.34 USD |
-2.83
|
$134.79M 89.21M USD | $70.5K 46.66K USD | $0.51 0.34 USD | $0.53 0.35 USD | $134.79M 89.21M USD | 0 | -$0.01 -0.006 USD | |
| NobleOak Life Limited NOL.AX | $1.45 0.96 USD |
+1.05
|
$134.77M 89.2M USD | $11.78K 7.8K USD | $1.45 0.96 USD | $1.46 0.97 USD | $134.77M 89.2M USD | 18.12 | $0.08 0.05 USD | |
| Murray Cod Australia Limited MCA.AX | $1.09 0.72 USD |
+0.46
|
$134.41M 88.96M USD | $37.91K 25.09K USD | $1.06 0.7 USD | $1.09 0.72 USD | $134.41M 88.96M USD | 13.56 | $0.08 0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
0
|
$132.97M 88M USD | $139.37K 92.24K USD | $0.25 0.17 USD | $0.26 0.17 USD | $132.97M 88M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
+2.38
|
$132.84M 87.92M USD | $3.72M 2.46M USD | $0.04 0.03 USD | $0.04 0.03 USD | $132.84M 87.92M USD | 0 | $0 0 USD | |
| Lion Selection Group Limited LSX.AX | $0.93 0.61 USD |
+10.12
|
$132.5M 87.7M USD | $143.99K 95.3K USD | $0.8599 0.57 USD | $0.93 0.62 USD | $132.5M 87.7M USD | 3.42 | $0.27 0.18 USD | |
| Vita Life Sciences Limited VLS.AX | $2.4 1.59 USD |
0
|
$131.94M 87.32M USD | $1.6K 1.06K USD | $2.4 1.59 USD | $2.4 1.59 USD | $131.94M 87.32M USD | 14.11 | $0.17 0.11 USD | |
| Michael Hill International Limited MHJ.AX | $0.34 0.23 USD |
0
|
$130.85M 86.6M USD | $7.51K 4.97K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $130.85M 86.6M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.6199 0.41 USD |
+1.64
|
$130.46M 86.34M USD | $70.45K 46.63K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $130.46M 86.34M USD | 0 | -$0.02 -0.01 USD | |
| Aspire Mining Limited AKM.AX | $0.25 0.17 USD |
0
|
$126.91M 84M USD | $164.57K 108.92K USD | $0.25 0.17 USD | $0.26 0.17 USD | $126.91M 84M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-4
|
$125.3M 82.93M USD | $129.27K 85.56K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $125.3M 82.93M USD | 0 | -$0.01 -0.006 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-1.06
|
$124.89M 82.66M USD | $445.9K 295.12K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $124.89M 82.66M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.04 0.03 USD |
+5.41
|
$124.72M 82.55M USD | $91.86K 60.8K USD | $0.04 0.02 USD | $0.04 0.03 USD | $124.72M 82.55M USD | 0 | -$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.04 0.02 USD |
+5.71
|
$124.59M 82.46M USD | $8.86M 5.86M USD | $0.04 0.02 USD | $0.04 0.03 USD | $124.59M 82.46M USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
0
|
$124.24M 82.23M USD | $7.55M 5M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $124.24M 82.23M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.4299 0.28 USD |
+3.66
|
$122.9M 81.34M USD | $26.36K 17.45K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $122.9M 81.34M USD | 0 | -$0.09 -0.05 USD | |
| Big River Industries Limited BRI.AX | $1.44 0.95 USD |
0
|
$122.58M 81.13M USD | $523 346.15 USD | $1.43 0.95 USD | $1.44 0.95 USD | $122.58M 81.13M USD | 0 | -$0.17 -0.1 USD | |
| Horizon Gold Limited HRN.AX | $0.7199 0.48 USD |
-1.37
|
$122.14M 80.84M USD | $102.59K 67.9K USD | $0.6899 0.45 USD | $0.7199 0.48 USD | $122.14M 80.84M USD | 0 | -$0.01 -0.006 USD | |
| Gowing Bros. Limited GOW.AX | $2.27 1.5 USD |
0
|
$121.71M 80.55M USD | $6.47K 4.28K USD | $2.27 1.5 USD | $2.28 1.51 USD | $121.71M 80.55M USD | 0 | -$0.06 -0.03 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
+2.78
|
$120.9M 80.02M USD | $9.21M 6.09M USD | $0.04 0.02 USD | $0.04 0.02 USD | $120.9M 80.02M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.08 0.05 USD |
-3.49
|
$119.81M 79.3M USD | $4.07M 2.69M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $119.81M 79.3M USD | 0 | -$0.01 -0.006 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.79 0.52 USD |
-0.63
|
$119.74M 79.25M USD | $11.55K 7.64K USD | $0.79 0.52 USD | $0.8 0.53 USD | $119.74M 79.25M USD | 0 | -$0.03 -0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.6899 0.46 USD |
+0.73
|
$119.67M 79.2M USD | $102.61K 67.91K USD | $0.6899 0.45 USD | $0.6899 0.46 USD | $119.67M 79.2M USD | 13.80 | $0.05 0.03 USD | |
| Asara Resources Limited AS1.AX | $0.07 0.05 USD |
+7.25
|
$118.64M 78.52M USD | $5.45M 3.61M USD | $0.07 0.05 USD | $0.07 0.05 USD | $118.64M 78.52M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||