Página 6 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aroa Biosurgery Limited ARX.AX | $0.46 0.3 USD |
+3.37
|
$159.13M 105.32M USD | $433.9K 287.18K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $159.13M 105.32M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.85 1.22 USD |
+0.82
|
$158.21M 104.71M USD | $28.78K 19.05K USD | $1.79 1.18 USD | $1.85 1.22 USD | $158.21M 104.71M USD | 0 | -$0.07 -0.04 USD | |
| EROAD Limited ERD.AX | $0.77 0.51 USD |
+1.32
|
$157.89M 104.5M USD | $262 173.41 USD | $0.77 0.51 USD | $0.77 0.51 USD | $157.89M 104.5M USD | 0 | $0 0 USD | |
| Cash Converters International Limited CCV.AX | $0.25 0.17 USD |
+4.17
|
$156.89M 103.84M USD | $1.58M 1.05M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $156.89M 103.84M USD | 8.33 | $0.03 0.02 USD | |
| Terramin Australia Limited TZN.AX | $0.07 0.05 USD |
+15.62
|
$156.63M 103.66M USD | $31.98K 21.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $156.63M 103.66M USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.AX | $0.07 0.05 USD |
0
|
$156.44M 103.54M USD | $11.97M 7.92M USD | $0.07 0.05 USD | $0.08 0.05 USD | $156.44M 103.54M USD | 0 | -$0.03 -0.01 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.09 USD |
0
|
$155.54M 102.94M USD | $276.81K 183.21K USD | $0.13 0.08 USD | $0.13 0.09 USD | $155.54M 102.94M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
-1.23
|
$153.93M 101.88M USD | $112.61K 74.53K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Step One Clothing Limited STP.AX | $0.8299 0.55 USD |
+1.22
|
$153.83M 101.81M USD | $127.31K 84.26K USD | $0.8199 0.54 USD | $0.88 0.58 USD | $153.83M 101.81M USD | 11.85 | $0.07 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.8599 0.57 USD |
+1.18
|
$151.81M 100.48M USD | $214.58K 142.02K USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $151.81M 100.48M USD | 0 | -$0.08 -0.05 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.17 0.11 USD |
0
|
$150.17M 99.39M USD | $881.21K 583.23K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $150.17M 99.39M USD | 0 | -$0.02 -0.01 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.06 0.7 USD |
-1.4
|
$148.74M 98.44M USD | $246.38K 163.07K USD | $1.06 0.7 USD | $1.08 0.71 USD | $148.74M 98.44M USD | 9.59 | $0.11 0.07 USD | |
| Airtasker Limited ART.AX | $0.32 0.21 USD |
-3.03
|
$145.39M 96.23M USD | $130.58K 86.42K USD | $0.32 0.21 USD | $0.33 0.22 USD | $145.39M 96.23M USD | 0 | -$0.04 -0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.78 1.18 USD |
+1.71
|
$143.37M 94.89M USD | $1.4K 926.6 USD | $1.78 1.18 USD | $1.78 1.18 USD | $143.37M 94.89M USD | 8.90 | $0.2 0.13 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.38 1.58 USD |
+2.15
|
$142.4M 94.25M USD | $68.77K 45.52K USD | $2.33 1.54 USD | $2.38 1.58 USD | $142.4M 94.25M USD | 14.87 | $0.16 0.11 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.64 0.42 USD |
-4.48
|
$140.11M 92.73M USD | $977.79K 647.15K USD | $0.6099 0.4 USD | $0.66 0.44 USD | $140.11M 92.73M USD | 0 | $0 0 USD | |
| Aspire Mining Limited AKM.AX | $0.28 0.18 USD |
+5.77
|
$139.6M 92.4M USD | $48.72K 32.25K USD | $0.26 0.17 USD | $0.28 0.18 USD | $139.6M 92.4M USD | 13.75 | $0.02 0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.67 0.44 USD |
+1.53
|
$138.86M 91.91M USD | $260.28K 172.27K USD | $0.65 0.43 USD | $0.68 0.45 USD | $138.86M 91.91M USD | 0 | -$0.01 -0.006 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
+9.09
|
$138.38M 91.59M USD | $1.9M 1.26M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $138.38M 91.59M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.8599 0.57 USD |
+5.52
|
$138.25M 91.5M USD | $1.11M 731.91K USD | $0.8399 0.55 USD | $0.91 0.6 USD | $138.25M 91.5M USD | 0 | -$0.08 -0.05 USD | |
| Cyclopharm Limited CYC.AX | $1.24 0.82 USD |
+1.64
|
$137.81M 91.21M USD | $47.77K 31.62K USD | $1.2 0.79 USD | $1.33 0.88 USD | $137.81M 91.21M USD | 0 | -$0.13 -0.08 USD | |
| Joyce Corporation Ltd JYC.AX | $4.65 3.08 USD |
+0.65
|
$137.5M 91M USD | $5.99K 3.97K USD | $4.62 3.06 USD | $4.65 3.08 USD | $137.5M 91M USD | 19.37 | $0.24 0.16 USD | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
-1.82
|
$137M 90.68M USD | $352.28K 233.16K USD | $0.27 0.18 USD | $0.27 0.18 USD | $137M 90.68M USD | 0 | -$0.01 -0.006 USD | |
| Genetic Signatures Limited GSS.AX | $0.5999 0.4 USD |
0
|
$136.28M 90.2M USD | $78.54K 51.98K USD | $0.5799 0.38 USD | $0.64 0.42 USD | $136.28M 90.2M USD | 0 | -$0.1 -0.06 USD | |
| 360 Capital Group Limited TGP.AX | $0.64 0.42 USD |
+0.31
|
$134.3M 88.89M USD | $2.84K 1.88K USD | $0.64 0.42 USD | $0.64 0.42 USD | $134.3M 88.89M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
-0.68
|
$133.76M 88.53M USD | $42.3K 27.99K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $133.76M 88.53M USD | 14.69 | $0.05 0.03 USD | |
| Count Limited CUP.AX | $0.79 0.52 USD |
-2.47
|
$133.75M 88.52M USD | $226.94K 150.2K USD | $0.79 0.52 USD | $0.8 0.53 USD | $133.75M 88.52M USD | 26.33 | $0.03 0.02 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
0
|
$133.55M 88.39M USD | $1.61M 1.06M USD | $0.08 0.05 USD | $0.08 0.05 USD | $133.55M 88.39M USD | 1.58 | $0.05 0.03 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.88 0.58 USD |
-0.57
|
$133.33M 88.25M USD | $28.07K 18.58K USD | $0.8399 0.56 USD | $0.89 0.59 USD | $133.33M 88.25M USD | 0 | -$0.19 -0.1 USD | |
| 4DMedical Limited 4DX.AX | $0.2999 0.2 USD |
+1.72
|
$132.91M 87.97M USD | $255.3K 168.97K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $132.91M 87.97M USD | 0 | -$0.11 -0.07 USD | |
| Bougainville Copper Limited BOC.AX | $0.33 0.22 USD |
+4.76
|
$132.35M 87.6M USD | $32.71K 21.65K USD | $0.32 0.21 USD | $0.33 0.22 USD | $132.35M 87.6M USD | 0 | -$0.01 -0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.62 1.07 USD |
-2.71
|
$131.7M 87.17M USD | $95 62.88 USD | $1.62 1.07 USD | $1.62 1.07 USD | $131.7M 87.17M USD | 0 | -$0.01 -0.006 USD | |
| Viva Leisure Limited VVA.AX | $1.29 0.85 USD |
0
|
$130.67M 86.48M USD | $2.04K 1.35K USD | $1.29 0.85 USD | $1.29 0.85 USD | $130.67M 86.48M USD | 32.12 | $0.04 0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.34 0.22 USD |
+8.06
|
$130.46M 86.35M USD | $830.77K 549.85K USD | $0.3099 0.2 USD | $0.34 0.23 USD | $130.46M 86.35M USD | 0 | -$0.05 -0.03 USD | |
| Embark Early Education Limited EVO.AX | $0.7099 0.47 USD |
+1.44
|
$129.35M 85.61M USD | $149.7K 99.08K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $129.35M 85.61M USD | 14.09 | $0.05 0.03 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8299 0.55 USD |
-0.6
|
$129.28M 85.56M USD | $72.41K 47.93K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $129.28M 85.56M USD | 11.78 | $0.07 0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.16 USD |
-2
|
$126.65M 83.82M USD | $91.98K 60.88K USD | $0.25 0.16 USD | $0.25 0.17 USD | $126.65M 83.82M USD | 12.25 | $0.02 0.01 USD | |
| Tamawood Limited TWD.AX | $3.32 2.2 USD |
+3.75
|
$125.25M 82.89M USD | $38.88K 25.73K USD | $3.2 2.12 USD | $3.32 2.2 USD | $125.25M 82.89M USD | 22.13 | $0.15 0.1 USD | |
| EcoGraf Limited EGR.AX | $0.28 0.18 USD |
0
|
$124.89M 82.66M USD | $183.71K 121.59K USD | $0.27 0.18 USD | $0.28 0.19 USD | $124.89M 82.66M USD | 0 | -$0.01 -0.006 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8599 0.57 USD |
+2.38
|
$124.45M 82.37M USD | $157.47K 104.22K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $124.45M 82.37M USD | 7.81 | $0.11 0.07 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
0
|
$123.14M 81.5M USD | $22.13M 14.65M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.14M 81.5M USD | 0 | -$0.03 -0.01 USD | |
| DGL Group Limited DGL.AX | $0.4299 0.28 USD |
+1.18
|
$122.65M 81.17M USD | $354.55K 234.66K USD | $0.4199 0.28 USD | $0.46 0.3 USD | $122.65M 81.17M USD | 8.59 | $0.05 0.03 USD | |
| NobleOak Life Limited NOL.AX | $1.32 0.87 USD |
0
|
$122.03M 80.77M USD | $12.55K 8.31K USD | $1.32 0.87 USD | $1.42 0.94 USD | $122.03M 80.77M USD | 8.76 | $0.15 0.1 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.23 0.15 USD |
0
|
$121.09M 80.14M USD | $5.53K 3.66K USD | $0.23 0.15 USD | $0.23 0.15 USD | $121.09M 80.14M USD | 11.25 | $0.02 0.01 USD | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
0
|
$120.22M 79.57M USD | $2.7K 1.79K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $120.22M 79.57M USD | 35.00 | $0.02 0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9 0.59 USD |
0
|
$119.97M 79.4M USD | $1.3K 860.41 USD | $0.9 0.59 USD | $0.9 0.59 USD | $119.97M 79.4M USD | 0 | $0 0 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.93 0.61 USD |
-1.07
|
$119.82M 79.3M USD | $334K 221.06K USD | $0.89 0.59 USD | $0.9499 0.63 USD | $119.82M 79.3M USD | 46.25 | $0.02 0.01 USD | |
| GTN Limited GTN.AX | $0.6199 0.41 USD |
-6.77
|
$119.2M 78.89M USD | $34.73K 22.98K USD | $0.6199 0.41 USD | $0.6899 0.45 USD | $119.2M 78.89M USD | 20.66 | $0.03 0.02 USD | |
| VEEM Ltd VEE.AX | $0.88 0.58 USD |
-1.69
|
$118.98M 78.75M USD | $10.92K 7.23K USD | $0.88 0.58 USD | $0.91 0.6 USD | $118.98M 78.75M USD | 29.16 | $0.03 0.02 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+2.33
|
$118.18M 78.22M USD | $607.74K 402.24K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $118.18M 78.22M USD | 0 | $0 0 USD | |
| Retail Food Group Limited RFG.AX | $1.85 1.22 USD |
-2.37
|
$116.42M 77.05M USD | $67.19K 44.47K USD | $1.84 1.21 USD | $1.93 1.28 USD | $116.42M 77.05M USD | 13.21 | $0.14 0.09 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
-6.25
|
$116.21M 76.91M USD | $9.09M 6.02M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $116.21M 76.91M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.27 0.18 USD |
+1.89
|
$116.07M 76.82M USD | $739.57K 489.49K USD | $0.26 0.17 USD | $0.27 0.18 USD | $116.07M 76.82M USD | 0 | -$0.01 -0.006 USD | |
| MoneyMe Limited MME.AX | $0.1499 0.1 USD |
+3.57
|
$116.01M 76.78M USD | $142.67K 94.42K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $116.01M 76.78M USD | 0 | -$0.03 -0.01 USD | |
| MaxiPARTS Limited MXI.AX | $2.07 1.37 USD |
0
|
$114.77M 75.96M USD | $21.27K 14.08K USD | $2.06 1.36 USD | $2.07 1.37 USD | $114.77M 75.96M USD | 15.92 | $0.13 0.09 USD | |
| Murray Cod Australia Limited MCA.AX | $1.09 0.72 USD |
0
|
$114.77M 75.96M USD | $10.76K 7.12K USD | $1.09 0.72 USD | $1.12 0.74 USD | $114.77M 75.96M USD | 0 | -$0.03 -0.01 USD | |
| MTM Critical Metals Limited MTM.AX | $0.25 0.17 USD |
0
|
$114.67M 75.89M USD | $7.05M 4.67M USD | $0.2399 0.16 USD | $0.27 0.18 USD | $114.67M 75.89M USD | 0 | -$0.02 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$114.11M 75.53M USD | $621.72K 411.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd EL8.AX | $0.2999 0.2 USD |
-7.81
|
$113.76M 75.29M USD | $2.18M 1.44M USD | $0.2999 0.2 USD | $0.34 0.23 USD | $113.76M 75.29M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.26 0.17 USD |
+6.12
|
$112.76M 74.63M USD | $205.1K 135.75K USD | $0.25 0.16 USD | $0.27 0.18 USD | $112.76M 74.63M USD | 0 | -$0.02 -0.01 USD | |
| Clime Capital Limited CAM.AX | $0.75 0.5 USD |
0
|
$112.72M 74.61M USD | $86.76K 57.42K USD | $0.75 0.5 USD | $0.76 0.5 USD | $112.72M 74.61M USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.AX | $0.52 0.34 USD |
+4
|
$112.38M 74.38M USD | $63.93K 42.31K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $112.38M 74.38M USD | 0 | -$0.05 -0.03 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0086 USD |
+18.18
|
$112.25M 74.29M USD | $9.63M 6.37M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $112.25M 74.29M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.42 0.94 USD |
+2.16
|
$111.88M 74.05M USD | $361.12K 239.01K USD | $1.4 0.92 USD | $1.42 0.94 USD | $111.88M 74.05M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
-1.56
|
$111.78M 73.98M USD | $38.1K 25.21K USD | $0.63 0.42 USD | $0.63 0.42 USD | $111.78M 73.98M USD | 6.29 | $0.1 0.07 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-5.45
|
$111.3M 73.66M USD | $9.79M 6.48M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $111.3M 73.66M USD | 0 | -$0.01 -0.006 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
0
|
$111.11M 73.54M USD | $4.1M 2.71M USD | $0.04 0.03 USD | $0.05 0.03 USD | $111.11M 73.54M USD | 4.40 | $0.01 0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.23 0.15 USD |
-2.13
|
$110.12M 72.88M USD | $281.62K 186.39K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $110.12M 72.88M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.08 USD |
-3.85
|
$109.93M 72.76M USD | $54.21K 35.88K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $109.93M 72.76M USD | 0 | -$0.03 -0.01 USD | |
| Aura Energy Limited AEE.AX | $0.1199 0.08 USD |
0
|
$109.53M 72.49M USD | $339.44K 224.66K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $109.53M 72.49M USD | 0 | -$0.02 -0.01 USD | |
| Ryder Capital Limited RYD.AX | $1.33 0.88 USD |
-4.32
|
$108.16M 71.59M USD | $4K 2.65K USD | $1.33 0.88 USD | $1.33 0.88 USD | $108.16M 71.59M USD | 44.33 | $0.03 0.02 USD | |
| Coventry Group Ltd CYG.AX | $0.9 0.6 USD |
+2.27
|
$107.36M 71.06M USD | $1.06K 698.92 USD | $0.9 0.6 USD | $0.91 0.6 USD | $107.36M 71.06M USD | 90.00 | $0.01 0.006 USD | |
| Bubs Australia Limited BUB.AX | $0.1199 0.08 USD |
+4.35
|
$107.18M 70.93M USD | $3.06M 2.02M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $107.18M 70.93M USD | 0 | -$0.01 -0.006 USD | |
| Aurum Resources Limited AUE.AX | $0.46 0.3 USD |
-4.17
|
$106.81M 70.69M USD | $763.38K 505.25K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $106.81M 70.69M USD | 0 | -$0.03 -0.01 USD | |
| New World Resources Limited NWC.AX | $0.02999 0.02 USD |
-9.09
|
$106.24M 70.31M USD | $8.05M 5.33M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $106.24M 70.31M USD | 0 | $0 0 USD | |
| WOTSO WOT.AX | $0.65 0.43 USD |
+0.78
|
$105.43M 69.78M USD | $1.58K 1.05K USD | $0.65 0.43 USD | $0.68 0.45 USD | $105.43M 69.78M USD | 0 | -$0.02 -0.01 USD | |
| Biome Australia Limited BIO.AX | $0.4799 0.32 USD |
+3.23
|
$105.27M 69.68M USD | $139.67K 92.44K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $105.27M 69.68M USD | 0 | $0 0 USD | |
| Astron Corporation Limited ATR.AX | $0.5 0.33 USD |
0
|
$104.4M 69.09M USD | $25 16.55 USD | $0.5 0.33 USD | $0.5 0.33 USD | $104.4M 69.09M USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.19 USD |
-1.05
|
$102.67M 67.95M USD | $100.35K 66.42K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $102.67M 67.95M USD | 9.40 | $0.03 0.02 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
-2.5
|
$102.31M 67.72M USD | $2.57M 1.7M USD | $0.04 0.03 USD | $0.04 0.03 USD | $102.31M 67.72M USD | 0 | -$0.05 -0.03 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
0
|
$101.96M 67.49M USD | $491.16K 325.08K USD | $0.1 0.07 USD | $0.11 0.07 USD | $101.96M 67.49M USD | 0 | -$0.04 -0.02 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
+2.38
|
$101.81M 67.39M USD | $1.35M 891.53K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $101.81M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| Vita Life Sciences Limited VLS.AX | $1.84 1.22 USD |
0
|
$101.71M 67.32M USD | $56.02K 37.08K USD | $1.83 1.21 USD | $1.84 1.22 USD | $101.71M 67.32M USD | 11.50 | $0.16 0.11 USD | |
| Big River Industries Limited BRI.AX | $1.19 0.79 USD |
-4.8
|
$101.62M 67.26M USD | $149.54K 98.97K USD | $1.19 0.78 USD | $1.25 0.83 USD | $101.62M 67.26M USD | 0 | -$0.19 -0.1 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
0
|
$100.72M 66.66M USD | $4.88K 3.23K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $100.72M 66.66M USD | 11.85 | $0.07 0.05 USD | |
| Caravel Minerals Limited CVV.AX | $0.1799 0.12 USD |
+12.5
|
$100.58M 66.57M USD | $547.54K 362.39K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $100.58M 66.57M USD | 0 | -$0.01 -0.006 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
+0.6
|
$100.44M 66.48M USD | $49.9K 33.02K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $100.44M 66.48M USD | 9.38 | $0.09 0.06 USD | |
| Titan Minerals Limited TTM.AX | $0.39 0.25 USD |
+1.32
|
$100.37M 66.43M USD | $154.1K 101.99K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $100.37M 66.43M USD | 0 | -$0.05 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
-7.94
|
$100.23M 66.34M USD | $674.07K 446.14K USD | $0.2899 0.19 USD | $0.33 0.22 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
-4.76
|
$100.17M 66.3M USD | $1 0.66 USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.55 0.36 USD |
-10.57
|
$99.74M 66.01M USD | $1.09M 718.22K USD | $0.52 0.34 USD | $0.6199 0.41 USD | $99.74M 66.01M USD | 0 | -$0.18 -0.1 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Nova Minerals Limited NVA.AX | $0.32 0.21 USD |
+5
|
$98.89M 65.45M USD | $580.62K 384.29K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $98.89M 65.45M USD | 0 | -$0.05 -0.03 USD | |
| Galan Lithium Limited GLN.AX | $0.11 0.07 USD |
0
|
$98.68M 65.31M USD | $5.99M 3.96M USD | $0.1 0.07 USD | $0.11 0.07 USD | $98.68M 65.31M USD | 0 | -$0.02 -0.01 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.06 0.7 USD |
+0.95
|
$98.2M 64.99M USD | $41.85K 27.7K USD | $1.05 0.69 USD | $1.09 0.72 USD | $98.2M 64.99M USD | 21.19 | $0.05 0.03 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0066 USD |
0
|
$97.62M 64.61M USD | $45.39K 30.04K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.05 0.03 USD |
+4.08
|
$97.52M 64.55M USD | $1.12M 741.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $97.52M 64.55M USD | 0 | $0 0 USD | |
| Saunders International Limited SND.AX | $0.79 0.52 USD |
-2.47
|
$97.36M 64.44M USD | $58.45K 38.68K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $97.36M 64.44M USD | 9.87 | $0.08 0.05 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$96.48M 63.85M USD | $74K 48.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $96.48M 63.85M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.75 0.49 USD |
-0.67
|
$95.43M 63.16M USD | $130.29K 86.23K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $95.43M 63.16M USD | 0 | -$0.05 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||