Página 6 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WAM Active Limited
WAA.AX
AU
|
A$0.98 0.68 USD |
-1.01
|
A$145.63M 101.73M USD | A$282.89K 197.61K USD | A$0.97 0.68 USD | A$0.99 0.69 USD | A$145.63M 101.73M USD | 2.96 | A$0.33 0.23 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$145.29M 101.5M USD | A$181.81K 127.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$145.29M 101.5M USD | 0 | A$0.00 0 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.54 1.07 USD |
-4.66
|
A$142.69M 99.68M USD | A$9.41K 6.58K USD | A$1.53 1.07 USD | A$1.61 1.12 USD | A$142.69M 99.68M USD | 0 | -A$0.09 -0.06 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.04 0.73 USD |
-0.29
|
A$142.59M 99.61M USD | A$21.04K 14.7K USD | A$1.04 0.73 USD | A$1.06 0.74 USD | A$142.59M 99.61M USD | 13.02 | A$0.08 0.06 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.45 1.01 USD |
-0.55
|
A$142.35M 99.44M USD | A$7.00K 4.89K USD | A$1.45 1.01 USD | A$1.46 1.02 USD | A$142.35M 99.44M USD | 14.51 | A$0.10 0.07 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.49 0.34 USD |
-2.97
|
A$141.13M 98.59M USD | A$1.82K 1.27K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$141.13M 98.59M USD | 0 | -A$0.03 -0.02 USD | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$92.11K 64.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.42 0.99 USD |
-4.05
|
A$140.39M 98.07M USD | A$18.38K 12.84K USD | A$1.42 0.99 USD | A$1.46 1.02 USD | A$140.39M 98.07M USD | 10.92 | A$0.13 0.09 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$139.87M 97.71M USD | A$37.69K 26.33K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$139.87M 97.71M USD | 0 | -A$0.06 -0.04 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$139.70M 97.59M USD | A$669.79K 467.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$139.70M 97.59M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.64 0.44 USD |
+8.55
|
A$134.91M 94.24M USD | A$2.10M 1.47M USD | A$0.62 0.43 USD | A$0.68 0.48 USD | A$134.91M 94.24M USD | 9.07 | A$0.07 0.05 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.87 0.61 USD |
+1.16
|
A$132.61M 92.63M USD | A$34.40K 24.03K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$132.61M 92.63M USD | 17.39 | A$0.05 0.03 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$132.28M 92.41M USD | A$1.16M 808.04K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$132.28M 92.41M USD | 0 | A$0.00 0 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$131.71M 92.01M USD | A$124.50K 86.97K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$131.71M 92.01M USD | 0 | A$0.00 0 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.06 0.04 USD |
-3.03
|
A$131.67M 91.98M USD | A$1.37M 955.82K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$131.67M 91.98M USD | 0 | A$0.00 0 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.08 USD |
+1.82
|
A$129.62M 90.55M USD | A$410.26K 286.6K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$129.62M 90.55M USD | 0 | -A$0.46 -0.3 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$129.09M 90.17M USD | A$577.70K 403.56K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$129.09M 90.17M USD | 0 | -A$0.05 -0.03 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.23 USD |
0
|
A$128.92M 90.06M USD | A$38.16K 26.66K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$128.92M 90.06M USD | 11.16 | A$0.03 0.02 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.15 1.5 USD |
0
|
A$128.87M 90.02M USD | A$17.18K 12K USD | A$2.15 1.5 USD | A$2.15 1.5 USD | A$128.87M 90.02M USD | 71.66 | A$0.03 0.02 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.19 0.83 USD |
+4.85
|
A$127.21M 88.87M USD | A$166.70K 116.45K USD | A$1.14 0.8 USD | A$1.19 0.83 USD | A$127.21M 88.87M USD | 59.50 | A$0.02 0.01 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
-4.92
|
A$126.61M 88.45M USD | A$4.05K 2.83K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$126.61M 88.45M USD | 0 | -A$0.03 -0.02 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.36 0.95 USD |
+3.83
|
A$126.27M 88.21M USD | A$24.51K 17.12K USD | A$1.33 0.93 USD | A$1.36 0.95 USD | A$126.27M 88.21M USD | 9.03 | A$0.15 0.1 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.23 0.16 USD |
+4.65
|
A$125.72M 87.83M USD | A$59.95K 41.88K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$125.72M 87.83M USD | 0 | -A$0.04 -0.02 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.48 0.33 USD |
0
|
A$125.38M 87.59M USD | A$356.99K 249.38K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$125.38M 87.59M USD | 0 | -A$0.06 -0.04 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.68 0.47 USD |
0
|
A$124.47M 86.95M USD | A$45.64K 31.88K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$124.47M 86.95M USD | 8.43 | A$0.08 0.06 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$123.71M 86.42M USD | A$176.44K 123.26K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$123.71M 86.42M USD | 0 | A$0.00 0 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$123.24M 86.09M USD | A$164.00K 114.57K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.53 0.37 USD |
-4.18
|
A$122.66M 85.69M USD | A$212.29K 148.3K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$122.66M 85.69M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.63 0.44 USD |
+2.46
|
A$120.00M 83.83M USD | A$125.51K 87.67K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$120.00M 83.83M USD | 4.16 | A$0.15 0.1 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$119.67M 83.6M USD | A$2.89M 2.02M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$119.67M 83.6M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.58 USD |
-2.34
|
A$119.65M 83.58M USD | A$87.58K 61.18K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$119.65M 83.58M USD | 13.91 | A$0.06 0.04 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.73 0.51 USD |
+1.67
|
A$117.37M 81.99M USD | A$9.27K 6.47K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$117.37M 81.99M USD | 9.15 | A$0.08 0.06 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$117.17M 81.85M USD | A$464.52K 324.5K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$117.17M 81.85M USD | 0 | -A$0.30 -0.2 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.33 0.23 USD |
+0.76
|
A$116.36M 81.28M USD | A$3.00K 2.1K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$116.36M 81.28M USD | 0 | -A$0.01 -0.006 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.68 0.47 USD |
+0.75
|
A$116.27M 81.22M USD | A$279.13K 194.99K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$116.27M 81.22M USD | 16.87 | A$0.04 0.03 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$116.11M 81.11M USD | A$1.63M 1.14M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$116.11M 81.11M USD | 0 | A$0.00 0 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$115.41M 80.62M USD | A$1.61M 1.12M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$115.41M 80.62M USD | 0 | A$0.00 0 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$115.40M 80.61M USD | A$10.00 6.99 USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.31 0.21 USD |
+10.91
|
A$114.92M 80.28M USD | A$3.38M 2.36M USD | A$0.26 0.18 USD | A$0.32 0.22 USD | A$114.92M 80.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$114.19M 79.77M USD | A$38.67K 27.02K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.34 0.23 USD |
0
|
A$113.91M 79.57M USD | A$63.51K 44.37K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$113.91M 79.57M USD | 0 | -A$0.04 -0.02 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.58 1.1 USD |
+0.96
|
A$113.36M 79.19M USD | A$10.37K 7.24K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$113.36M 79.19M USD | 0 | -A$6.39 -4.4 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$112.54M 78.62M USD | A$770.67K 538.36K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$112.54M 78.62M USD | 0 | A$0.00 0 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.44 0.3 USD |
-7.45
|
A$112.53M 78.61M USD | A$200.33K 139.95K USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$112.53M 78.61M USD | 0 | -A$0.03 -0.02 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$112.49M 78.58M USD | A$548.91K 383.45K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$112.49M 78.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$112.42M 78.53M USD | A$3.32K 2.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$112.42M 78.53M USD | 0 | A$0.00 0 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$111.97M 78.22M USD | A$471.46K 329.34K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$111.97M 78.22M USD | 0 | A$0.00 0 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-6.67
|
A$111.85M 78.13M USD | A$3.90M 2.72M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$111.85M 78.13M USD | 0 | A$0.00 0 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.15 0.1 USD |
+5
|
A$110.74M 77.36M USD | A$734.59K 513.16K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$110.74M 77.36M USD | 0 | -A$0.19 -0.1 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.64 0.45 USD |
-0.08
|
A$109.82M 76.72M USD | A$264.00 184.42 USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$109.82M 76.72M USD | 10.70 | A$0.06 0.04 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$109.14M 76.24M USD | A$106.36K 74.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$109.14M 76.24M USD | 0 | A$0.00 0 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.21 0.15 USD |
-1.4
|
A$107.62M 75.18M USD | A$22.53K 15.74K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$107.62M 75.18M USD | 0 | -A$0.02 -0.01 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$107.53M 75.12M USD | A$1.02M 711.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$107.53M 75.12M USD | 0 | -A$0.13 -0.09 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.14 0.8 USD |
-4.6
|
A$107.38M 75.01M USD | A$1.85K 1.29K USD | A$1.12 0.78 USD | A$1.20 0.83 USD | A$107.38M 75.01M USD | 22.80 | A$0.05 0.03 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.42 0.29 USD |
-3.49
|
A$106.85M 74.64M USD | A$281.55K 196.68K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$106.85M 74.64M USD | 0 | -A$0.07 -0.04 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$106.55M 74.43M USD | A$1.05M 730.53K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$106.55M 74.43M USD | 0 | -A$0.03 -0.02 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.18 0.12 USD |
0
|
A$105.93M 74M USD | A$858.92K 600.02K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$105.93M 74M USD | 5.83 | A$0.03 0.02 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
0
|
A$104.95M 73.31M USD | A$77.00 53.79 USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$104.95M 73.31M USD | 0 | -A$0.02 -0.01 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$104.74M 73.17M USD | A$512.48K 358K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$104.74M 73.17M USD | 0 | -A$0.04 -0.02 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$103.97M 72.63M USD | A$15.00K 10.48K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$103.97M 72.63M USD | 0 | -A$0.06 -0.04 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.35 0.24 USD |
0
|
A$102.09M 71.32M USD | A$54.92K 38.37K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$102.09M 71.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$102.08M 71.31M USD | A$17.00K 11.88K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$102.08M 71.31M USD | 0 | A$0.00 0 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.82 1.27 USD |
+2.25
|
A$101.13M 70.65M USD | A$61.82K 43.19K USD | A$1.78 1.24 USD | A$1.87 1.3 USD | A$101.13M 70.65M USD | 10.70 | A$0.17 0.12 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
+2.63
|
A$101.04M 70.59M USD | A$77.72K 54.29K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$101.04M 70.59M USD | 0 | A$0.00 0 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.81 0.56 USD |
-4.73
|
A$100.75M 70.38M USD | A$619.84K 433K USD | A$0.80 0.56 USD | A$0.84 0.59 USD | A$100.75M 70.38M USD | 6.19 | A$0.13 0.09 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$99.23M 69.32M USD | A$78.98K 55.17K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$99.23M 69.32M USD | 0 | -A$0.01 -0.006 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.70 0.49 USD |
0
|
A$98.57M 68.86M USD | A$54.20K 37.86K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$98.57M 68.86M USD | 0 | -A$0.01 -0.006 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$97.91M 68.4M USD | A$13.75K 9.6K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$97.91M 68.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$95.56M 66.76M USD | A$160.78K 112.32K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$95.56M 66.76M USD | 12.75 | A$0.02 0.01 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.07 USD |
0
|
A$95.06M 66.41M USD | A$13.68K 9.56K USD | A$0.09 0.07 USD | A$0.09 0.07 USD | A$95.06M 66.41M USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.44 0.3 USD |
+1.16
|
A$94.98M 66.35M USD | A$218.04K 152.32K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$94.98M 66.35M USD | 0 | -A$0.55 -0.3 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$94.82M 66.24M USD | A$1.00 0.7 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$94.82M 66.24M USD | 0 | -A$0.02 -0.01 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$94.15M 65.77M USD | A$168.94K 118.02K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$94.15M 65.77M USD | 0 | A$0.00 0 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.85 1.29 USD |
0
|
A$93.99M 65.66M USD | A$5.00 3.49 USD | A$1.85 1.29 USD | A$1.85 1.29 USD | A$93.99M 65.66M USD | 2.34 | A$0.79 0.55 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$93.60M 65.38M USD | A$10.88K 7.6K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$93.60M 65.38M USD | 0 | -A$0.02 -0.01 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$93.53M 65.34M USD | A$996.14K 695.87K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$93.53M 65.34M USD | 0 | -A$0.02 -0.01 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.19 0.13 USD |
0
|
A$93.02M 64.98M USD | A$109.66K 76.61K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$93.02M 64.98M USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$92.91M 64.9M USD | A$23.70M 16.56M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$92.91M 64.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.56 0.39 USD |
0
|
A$92.31M 64.48M USD | A$90.00 62.87 USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$92.31M 64.48M USD | 0 | A$0.00 0 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.20 0.14 USD |
-11.36
|
A$91.96M 64.24M USD | A$681.02K 475.74K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$91.96M 64.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.40 0.28 USD |
-2.47
|
A$91.41M 63.85M USD | A$62.50K 43.66K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$91.41M 63.85M USD | 19.75 | A$0.02 0.01 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.17 0.12 USD |
-7.22
|
A$91.31M 63.79M USD | A$1.22M 849.9K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$91.31M 63.79M USD | 0 | -A$0.23 -0.1 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.27 0.19 USD |
0
|
A$90.96M 63.54M USD | A$149.77K 104.62K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$90.96M 63.54M USD | 27.00 | A$0.01 0.006 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$90.36M 63.12M USD | A$10.00K 6.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$90.36M 63.12M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$89.95M 62.84M USD | A$1.18M 821.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$89.95M 62.84M USD | 0 | A$0.00 0 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$87.76M 61.31M USD | A$16.45K 11.49K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$87.76M 61.31M USD | 0 | A$0.00 0 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$87.33M 61.01M USD | A$10.01K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$87.33M 61.01M USD | 8.00 | A$0.04 0.03 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
0
|
A$87.24M 60.94M USD | A$1.90K 1.33K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$87.24M 60.94M USD | 14.00 | A$0.01 0.006 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
0
|
A$87.22M 60.93M USD | A$17.59K 12.29K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$87.22M 60.93M USD | 13.16 | A$0.03 0.02 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$87.14M 60.88M USD | A$12.40K 8.66K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$87.14M 60.88M USD | 0 | -A$0.05 -0.03 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$86.85M 60.67M USD | A$1.51K 1.06K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$86.85M 60.67M USD | 1.85 | A$0.07 0.05 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
-6.59
|
A$86.61M 60.5M USD | A$56.22K 39.27K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$86.61M 60.5M USD | 0 | A$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
0
|
A$86.48M 60.41M USD | A$873.02K 609.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$86.48M 60.41M USD | 0 | -A$0.01 -0.006 USD | ||
WOTSO
WOT.AX
AU
|
A$0.54 0.37 USD |
0
|
A$85.15M 59.48M USD | A$4.91K 3.43K USD | A$0.54 0.37 USD | A$0.56 0.39 USD | A$85.15M 59.48M USD | 0 | -A$0.01 -0.006 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.10 0.07 USD |
-1.04
|
A$85.04M 59.4M USD | A$150.52K 105.15K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$85.04M 59.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.42 USD |
-1.63
|
A$83.28M 58.18M USD | A$94.87K 66.27K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$83.28M 58.18M USD | 8.64 | A$0.07 0.05 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
-5.88
|
A$82.19M 57.42M USD | A$6.33M 4.42M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$82.19M 57.42M USD | 0 | -A$0.03 -0.02 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$82.17M 57.4M USD | A$273.54K 191.08K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$82.17M 57.4M USD | 0 | -A$0.05 -0.03 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$81.39M 56.86M USD | A$722.00 504.37 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$81.39M 56.86M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
