Página 7 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lion Selection Group Limited LSX.AX | $0.68 0.45 USD |
-2.17
|
$95.28M 63.06M USD | $191.3K 126.61K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $95.28M 63.06M USD | 5.19 | $0.13 0.09 USD | |
| MLG Oz Limited MLG.AX | $0.65 0.43 USD |
+1.57
|
$95.21M 63.02M USD | $107.4K 71.08K USD | $0.64 0.42 USD | $0.66 0.44 USD | $95.21M 63.02M USD | 9.21 | $0.07 0.05 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.17 USD |
-1.96
|
$95.12M 62.96M USD | $243K 160.83K USD | $0.25 0.17 USD | $0.26 0.17 USD | $95.12M 62.96M USD | 25.00 | $0.01 0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.19 0.13 USD |
0
|
$94.77M 62.72M USD | $235.07K 155.58K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $94.77M 62.72M USD | 0 | -$0.01 -0.006 USD | |
| Freelancer Limited FLN.AX | $0.2099 0.14 USD |
+5
|
$94.69M 62.67M USD | $53.61K 35.48K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $94.69M 62.67M USD | 0 | $0 0 USD | |
| Hazer Group Limited HZR.AX | $0.4099 0.27 USD |
-5.75
|
$94.52M 62.56M USD | $263.22K 174.21K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $94.52M 62.56M USD | 0 | -$0.06 -0.03 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9599 0.63 USD |
+2.69
|
$93.63M 61.97M USD | $1.23K 813.42 USD | $0.9399 0.62 USD | $0.9599 0.63 USD | $93.63M 61.97M USD | 15.91 | $0.06 0.04 USD | |
| Prospect Resources Limited PSC.AX | $0.14 0.09 USD |
-2.14
|
$92.94M 61.51M USD | $695.01K 459.99K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $92.94M 61.51M USD | 0 | -$0.02 -0.01 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
0
|
$92.48M 61.21M USD | $12.9K 8.53K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $92.48M 61.21M USD | 0 | -$0.01 -0.006 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
+2.47
|
$92.38M 61.14M USD | $114K 75.45K USD | $0.08 0.05 USD | $0.08 0.05 USD | $92.38M 61.14M USD | 0 | -$0.01 -0.006 USD | |
| Calix Limited CXL.AX | $0.4299 0.28 USD |
+7.5
|
$92.3M 61.09M USD | $550.99K 364.68K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $92.3M 61.09M USD | 0 | -$0.14 -0.09 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
0
|
$92.04M 60.92M USD | $312.66K 206.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $92.04M 60.92M USD | 0 | -$0.02 -0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.81M 60.77M USD | $15.14K 10.02K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
-1.69
|
$91.64M 60.65M USD | $31.78K 21.04K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
-1.71
|
$91.38M 60.48M USD | $6.37K 4.21K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $91.38M 60.48M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
+2.38
|
$91.3M 60.43M USD | $202.71K 134.17K USD | $0.22 0.14 USD | $0.22 0.15 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| Renergen Limited RLT.AX | $0.5699 0.38 USD |
+4.59
|
$91.26M 60.4M USD | $1.55K 1.03K USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $91.26M 60.4M USD | 0 | -$0.09 -0.05 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8499 0.56 USD |
-4.49
|
$89.76M 59.41M USD | $10.24K 6.78K USD | $0.8499 0.56 USD | $0.9 0.6 USD | $89.76M 59.41M USD | 0 | -$0.07 -0.04 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
-21.43
|
$89.5M 59.24M USD | $18.23M 12.07M USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $89.5M 59.24M USD | 0 | $0 0 USD | |
| Clime Capital Ltd CAMG.AX | $1 0.66 USD |
-0.8
|
$89.23M 59.06M USD | $15.31K 10.13K USD | $1 0.66 USD | $1 0.66 USD | $89.23M 59.06M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
0
|
$88.99M 58.9M USD | $291.83K 193.15K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $88.99M 58.9M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
-16.67
|
$88.82M 58.79M USD | $13.52M 8.95M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
0
|
$88.78M 58.76M USD | $5.57M 3.68M USD | $0.04 0.02 USD | $0.04 0.02 USD | $88.78M 58.76M USD | 0 | -$0.01 -0.006 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3699 0.24 USD |
0
|
$88.05M 58.28M USD | $134.36K 88.93K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $88.05M 58.28M USD | 0 | -$0.02 -0.01 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
0
|
$87.63M 58M USD | $562.45K 372.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $87.63M 58M USD | 0 | $0 0 USD | |
| Integrated Research Limited IRI.AX | $0.4899 0.32 USD |
+5.38
|
$86.9M 57.52M USD | $92.84K 61.44K USD | $0.45 0.3 USD | $0.4899 0.32 USD | $86.9M 57.52M USD | 4.08 | $0.12 0.08 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.04 USD |
-5.26
|
$86.59M 57.31M USD | $1.8M 1.19M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $86.59M 57.31M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$85.96M 56.89M USD | $72.24K 47.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $85.96M 56.89M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4099 0.27 USD |
+1.25
|
$85.22M 56.4M USD | $6.59K 4.36K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $85.22M 56.4M USD | 0 | -$0.04 -0.02 USD | |
| Elsight Limited ELS.AX | $0.4699 0.31 USD |
-7
|
$84.44M 55.89M USD | $173.23K 114.66K USD | $0.4699 0.31 USD | $0.52 0.34 USD | $84.44M 55.89M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BNZ.AX | $0.3699 0.24 USD |
-2.67
|
$84.35M 55.82M USD | $242.47K 160.48K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $84.35M 55.82M USD | 0 | -$0.02 -0.01 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
+0.86
|
$84.27M 55.78M USD | $46.12K 30.53K USD | $1.17 0.77 USD | $1.2 0.79 USD | $84.27M 55.78M USD | 0 | -$0.05 -0.03 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
0
|
$84.11M 55.67M USD | $755.52K 500.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $84.11M 55.67M USD | 0 | -$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
-9.09
|
$83.7M 55.4M USD | $585.18K 387.31K USD | $0.1 0.07 USD | $0.11 0.07 USD | $83.7M 55.4M USD | 0 | -$0.01 -0.006 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1 0.07 USD |
-9.09
|
$83.53M 55.29M USD | $197.75K 130.88K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $83.53M 55.29M USD | 0 | -$0.01 -0.006 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8399 0.56 USD |
-4.55
|
$83.25M 55.1M USD | $24.97K 16.53K USD | $0.8 0.53 USD | $0.8599 0.57 USD | $83.25M 55.1M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.3099 0.21 USD |
+1.64
|
$82.98M 54.92M USD | $196.51K 130.06K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $82.98M 54.92M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.7299 0.48 USD |
+13.28
|
$82.67M 54.72M USD | $366.81K 242.78K USD | $0.65 0.43 USD | $0.7299 0.48 USD | $82.67M 54.72M USD | 0 | -$0.18 -0.1 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
+4.76
|
$81.04M 53.64M USD | $1.28M 848.22K USD | $0.04 0.03 USD | $0.05 0.03 USD | $81.04M 53.64M USD | 0 | -$0.01 -0.006 USD | |
| 360 Capital REIT TOT.AX | $0.3699 0.25 USD |
-2.11
|
$80.52M 53.29M USD | $92.65K 61.32K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $80.52M 53.29M USD | 0 | -$0.14 -0.09 USD | |
| Dateline Resources Limited DTR.AX | $0.02999 0.02 USD |
-9.38
|
$80.2M 53.08M USD | $111.78M 73.98M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $80.2M 53.08M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.08999 0.06 USD |
-6.59
|
$80.02M 52.96M USD | $14.08M 9.32M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $80.02M 52.96M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-7.41
|
$79.43M 52.57M USD | $8.09M 5.36M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $79.43M 52.57M USD | 0 | $0 0 USD | |
| Peoplein Limited PPE.AX | $0.7299 0.48 USD |
-2.01
|
$79.34M 52.51M USD | $81.15K 53.71K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $79.34M 52.51M USD | 0 | -$0.04 -0.02 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $11.86K 7.85K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Hot Chili Limited HCH.AX | $0.52 0.34 USD |
+9.47
|
$78.83M 52.17M USD | $339.99K 225.03K USD | $0.4799 0.32 USD | $0.54 0.35 USD | $78.83M 52.17M USD | 0 | -$0.08 -0.05 USD | |
| Beamtree Holdings Limited BMT.AX | $0.27 0.18 USD |
+1.89
|
$78.25M 51.79M USD | $90.57K 59.94K USD | $0.26 0.17 USD | $0.27 0.18 USD | $78.25M 51.79M USD | 0 | -$0.02 -0.01 USD | |
| DigitalX Limited DCC.AX | $0.07 0.04 USD |
+1.56
|
$78.24M 51.78M USD | $8.28M 5.48M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $78.24M 51.78M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
-3.33
|
$77.97M 51.61M USD | $345.92K 228.95K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $77.97M 51.61M USD | 0 | -$0.01 -0.006 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4099 0.27 USD |
0
|
$77.97M 51.61M USD | $18K 11.91K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $77.97M 51.61M USD | 0 | -$0.06 -0.03 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0086 USD |
0
|
$77.59M 51.36M USD | $1.94M 1.28M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $77.59M 51.36M USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.AX | $0.05 0.04 USD |
-1.85
|
$76.59M 50.69M USD | $1.74M 1.15M USD | $0.05 0.03 USD | $0.05 0.04 USD | $76.59M 50.69M USD | 0 | -$0.16 -0.1 USD | |
| Experience Co Limited EXP.AX | $0.1 0.07 USD |
+1.01
|
$75.75M 50.13M USD | $1.7M 1.12M USD | $0.1 0.06 USD | $0.11 0.07 USD | $75.75M 50.13M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.4699 0.31 USD |
-2.08
|
$75.54M 50M USD | $45.86K 30.35K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $75.54M 50M USD | 0 | -$0.08 -0.05 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
-8.33
|
$75.35M 49.87M USD | $788.57K 521.92K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4099 0.27 USD |
+1.25
|
$74.5M 49.31M USD | $30.64K 20.28K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $74.5M 49.31M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
+2.27
|
$73.98M 48.96M USD | $828.44K 548.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $73.98M 48.96M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2999 0.2 USD |
-1.67
|
$73.67M 48.76M USD | $107.79K 71.34K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $73.67M 48.76M USD | 0 | -$0.09 -0.05 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.04 USD |
0
|
$73.5M 48.64M USD | $898.55K 594.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $73.5M 48.64M USD | 0 | -$0.01 -0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.32 0.21 USD |
+1.59
|
$73.08M 48.37M USD | $319.79K 211.66K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $73.08M 48.37M USD | 0 | -$0.04 -0.02 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
-2.41
|
$72.78M 48.17M USD | $92.2K 61.02K USD | $0.08 0.05 USD | $0.08 0.06 USD | $72.78M 48.17M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.5 0.33 USD |
-8.26
|
$72.42M 47.93M USD | $10K 6.62K USD | $0.5 0.33 USD | $0.5 0.33 USD | $72.42M 47.93M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.04 0.02 USD |
-5.26
|
$72.08M 47.71M USD | $4.79M 3.17M USD | $0.04 0.02 USD | $0.04 0.03 USD | $72.08M 47.71M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.23 0.15 USD |
0
|
$71.97M 47.63M USD | $542.53K 359.08K USD | $0.22 0.15 USD | $0.23 0.15 USD | $71.97M 47.63M USD | 22.50 | $0.01 0.006 USD | |
| Dusk Group Limited DSK.AX | $1.16 0.76 USD |
+3.12
|
$71.92M 47.6M USD | $36.95K 24.45K USD | $1.13 0.75 USD | $1.16 0.77 USD | $71.92M 47.6M USD | 12.83 | $0.09 0.06 USD | |
| AusQuest Limited AQD.AX | $0.05 0.04 USD |
+1.92
|
$71.47M 47.3M USD | $1.18M 784.19K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $71.47M 47.3M USD | 0 | $0 0 USD | |
| Sheffield Resources Limited SFX.AX | $0.1799 0.12 USD |
+5.88
|
$71.06M 47.03M USD | $3.01K 1.99K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $71.06M 47.03M USD | 0 | -$0.13 -0.08 USD | |
| Clover Corporation Limited CLV.AX | $0.4299 0.28 USD |
-2.3
|
$70.97M 46.98M USD | $178.78K 118.33K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $70.97M 46.98M USD | 14.16 | $0.03 0.02 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3599 0.23 USD |
+0.85
|
$70.6M 46.73M USD | $20.42K 13.51K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $70.6M 46.73M USD | 11.83 | $0.03 0.02 USD | |
| SciDev Limited SDV.AX | $0.3699 0.24 USD |
-2.63
|
$70.33M 46.55M USD | $78.4K 51.89K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $70.33M 46.55M USD | 37.00 | $0.01 0.006 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1 0.07 USD |
+2.04
|
$69.91M 46.27M USD | $147.38K 97.54K USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.91M 46.27M USD | 10.00 | $0.01 0.006 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
-2.86
|
$69.77M 46.18M USD | $2.77M 1.83M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $69.77M 46.18M USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.AX | $0.6199 0.41 USD |
-0.81
|
$69.28M 45.86M USD | $71.12K 47.07K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $69.28M 45.86M USD | 0 | -$0.34 -0.2 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
0
|
$68.93M 45.62M USD | $3.23M 2.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.93M 45.62M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.46 0.97 USD |
+0.69
|
$68.87M 45.58M USD | $30.29K 20.05K USD | $1.46 0.97 USD | $1.47 0.97 USD | $68.87M 45.58M USD | 6.95 | $0.21 0.14 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
+3.85
|
$68.81M 45.54M USD | $172.21K 113.98K USD | $0.26 0.17 USD | $0.27 0.18 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Adore Beauty Group Limited ABY.AX | $0.7299 0.48 USD |
+1.39
|
$68.59M 45.4M USD | $22.52K 14.9K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $68.59M 45.4M USD | 36.50 | $0.02 0.01 USD | |
| Cygnus Metals Limited CY5.AX | $0.08 0.05 USD |
+1.27
|
$67.96M 44.98M USD | $1.81M 1.2M USD | $0.07 0.05 USD | $0.08 0.05 USD | $67.96M 44.98M USD | 0 | -$0.01 -0.006 USD | |
| Raiz Invest Limited RZI.AX | $0.65 0.43 USD |
+0.78
|
$67.93M 44.96M USD | $64.22K 42.5K USD | $0.64 0.42 USD | $0.67 0.44 USD | $67.93M 44.96M USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.44 0.29 USD |
+7.32
|
$67.89M 44.94M USD | $267.55K 177.08K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $67.89M 44.94M USD | 0 | -$0.02 -0.01 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0092 USD |
+7.69
|
$67.82M 44.89M USD | $14.74M 9.75M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $67.82M 44.89M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
+2.56
|
$67.47M 44.66M USD | $204K 135.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $67.47M 44.66M USD | 0 | $0 0 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
-4.55
|
$67.22M 44.49M USD | $95.81K 63.41K USD | $0.11 0.07 USD | $0.11 0.07 USD | $67.22M 44.49M USD | 0 | -$0.01 -0.006 USD | |
| KGL Resources Limited KGL.AX | $0.1 0.06 USD |
-1.02
|
$67.15M 44.45M USD | $20.96K 13.87K USD | $0.1 0.06 USD | $0.1 0.06 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$66.83M 44.23M USD | $100.8K 66.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.83M 44.23M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.57 1.04 USD |
-0.63
|
$66.41M 43.95M USD | $18.59K 12.3K USD | $1.56 1.03 USD | $1.59 1.05 USD | $66.41M 43.95M USD | 11.21 | $0.14 0.09 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7399 0.49 USD |
0
|
$65.64M 43.44M USD | $94.31K 62.42K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $65.64M 43.44M USD | 12.25 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
0
|
$65.42M 43.3M USD | $93.86K 62.12K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
+4.35
|
$65.15M 43.12M USD | $2.09K 1.38K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.15M 43.12M USD | 12.00 | $0.02 0.01 USD | |
| Focus Minerals Limited FML.AX | $0.23 0.15 USD |
0
|
$64.48M 42.67M USD | $764.71K 506.13K USD | $0.22 0.14 USD | $0.23 0.15 USD | $64.48M 42.67M USD | 22.50 | $0.01 0.006 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.02 USD |
-7.69
|
$64.03M 42.38M USD | $20.71M 13.71M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $64.03M 42.38M USD | 0 | -$0.01 -0.006 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.96M 42.33M USD | $9.85K 6.52K USD | $0.28 0.18 USD | $0.28 0.18 USD | $63.96M 42.33M USD | 27.69 | $0.01 0.006 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.46 USD |
0
|
$62.61M 41.44M USD | $69.62K 46.08K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $62.61M 41.44M USD | 0 | -$0.36 -0.2 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
-17.39
|
$61.71M 40.84M USD | $37.02K 24.5K USD | $0.08 0.05 USD | $0.08 0.05 USD | $61.71M 40.84M USD | 0 | -$0.04 -0.02 USD | |
| Harmoney Corp Limited HMY.AX | $0.6099 0.4 USD |
-6.2
|
$61.69M 40.83M USD | $36.38K 24.08K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $61.69M 40.83M USD | 0 | -$0.13 -0.08 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
0
|
$61.47M 40.68M USD | $89.25K 59.07K USD | $0.14 0.09 USD | $0.14 0.09 USD | $61.47M 40.68M USD | 2.79 | $0.05 0.03 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.33 0.22 USD |
-4.41
|
$61.38M 40.63M USD | $444.48K 294.18K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $61.38M 40.63M USD | 0 | -$1.05 -0.6 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
-6.67
|
$61.37M 40.62M USD | $1.67M 1.1M USD | $0.04 0.03 USD | $0.04 0.03 USD | $61.37M 40.62M USD | 0 | -$0.01 -0.006 USD | |
| Earlypay Limited EPY.AX | $0.23 0.15 USD |
0
|
$61.25M 40.54M USD | $55.78K 36.92K USD | $0.23 0.15 USD | $0.23 0.15 USD | $61.25M 40.54M USD | 22.50 | $0.01 0.006 USD | |
| WAM Active Limited WAA.AX | $0.8 0.53 USD |
0
|
$61.09M 40.43M USD | $162.47K 107.53K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $61.09M 40.43M USD | 7.27 | $0.11 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||