Página 7 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (3612)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2160)
- Cboe AU (1726)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (110)
- Servicios financieros (198)
- Bienes raíces (71)
- Productos de consumo defensivos (94)
- Atención sanitaria (184)
- Servicios públicos (23)
- Servicios de comunicaciones (64)
- Energía (113)
- Industria (163)
- Tecnología (195)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Aluminio (5)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (184)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (7)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (10)
- Bancos-Regional (12)
- Financiación Hipotecaria (5)
- Mercados de Capital (21)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (4)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (13)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (21)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (57)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (75)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (3)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (82)
- Software-Infraestructura (39)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer Materials Limited AXE.AX | $0.4699 0.31 USD |
+8.14
|
$118.5M 78.43M USD | $2.52M 1.67M USD | $0.45 0.29 USD | $0.51 0.33 USD | $118.5M 78.43M USD | 0 | -$0.03 -0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $1.2 0.79 USD |
-0.41
|
$117.65M 77.87M USD | $1.95K 1.29K USD | $1.2 0.79 USD | $1.21 0.8 USD | $117.65M 77.87M USD | 15.00 | $0.08 0.05 USD | |
| Globe International Limited GLB.AX | $2.79 1.85 USD |
+2.95
|
$115.68M 76.57M USD | $3.6K 2.38K USD | $2.79 1.85 USD | $2.79 1.85 USD | $115.68M 76.57M USD | 11.62 | $0.24 0.16 USD | |
| Mindax Limited MDX.AX | $0.05 0.03 USD |
+6.52
|
$115.08M 76.17M USD | $99K 65.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $115.08M 76.17M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
+13.33
|
$114.46M 75.76M USD | $27.27M 18.05M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $114.46M 75.76M USD | 0 | $0 0 USD | |
| Shine Justice Ltd SHJ.AX | $0.68 0.45 USD |
+0.75
|
$114.34M 75.68M USD | $281.92K 186.59K USD | $0.68 0.45 USD | $0.75 0.5 USD | $114.34M 75.68M USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.AX | $0.17 0.11 USD |
-5.71
|
$114.23M 75.61M USD | $206.06K 136.38K USD | $0.16 0.11 USD | $0.17 0.11 USD | $114.23M 75.61M USD | 0 | $0 0 USD | |
| Experience Co Limited EXP.AX | $0.1499 0.1 USD |
+3.45
|
$113.41M 75.06M USD | $100 66.19 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $113.41M 75.06M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.4099 0.27 USD |
-2.38
|
$113.21M 74.93M USD | $521.23K 344.98K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $113.21M 74.93M USD | 0 | -$0.04 -0.02 USD | |
| Tamawood Limited TWD.AX | $2.92 1.93 USD |
+0.69
|
$113.04M 74.81M USD | $13.94K 9.22K USD | $2.92 1.93 USD | $2.95 1.95 USD | $113.04M 74.81M USD | 19.46 | $0.15 0.1 USD | |
| Clover Corporation Limited CLV.AX | $0.68 0.45 USD |
+0.75
|
$112.72M 74.61M USD | $71.1K 47.06K USD | $0.67 0.44 USD | $0.68 0.45 USD | $112.72M 74.61M USD | 16.87 | $0.04 0.03 USD | |
| Saunders International Limited SND.AX | $0.8299 0.55 USD |
+1.85
|
$112M 74.13M USD | $36.72K 24.3K USD | $0.78 0.52 USD | $0.8299 0.55 USD | $112M 74.13M USD | 41.25 | $0.02 0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.04 0.02 USD |
+2.94
|
$111.14M 73.56M USD | $3M 1.98M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $111.14M 73.56M USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.AX | $0.38 0.25 USD |
+5.56
|
$110.86M 73.38M USD | $1.06M 702.7K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $110.86M 73.38M USD | 0 | -$0.02 -0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
0
|
$110.28M 72.99M USD | $1.43M 943.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $110.28M 72.99M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | $0.3699 0.24 USD |
-1.35
|
$109.78M 72.66M USD | $1.54M 1.02M USD | $0.3599 0.24 USD | $0.39 0.26 USD | $109.78M 72.66M USD | 0 | -$0.32 -0.2 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.4299 0.28 USD |
+6.17
|
$109.49M 72.47M USD | $276.42K 182.95K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $109.49M 72.47M USD | 0 | -$0.02 -0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.2999 0.2 USD |
+1.69
|
$109.4M 72.41M USD | $268.77K 177.88K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $109.4M 72.41M USD | 0 | -$0.03 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
-9.09
|
$108.75M 71.98M USD | $59.44M 39.34M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $108.75M 71.98M USD | 0 | $0 0 USD | |
| PlaySide Studios Limited PLY.AX | $0.2399 0.16 USD |
-4
|
$108.67M 71.92M USD | $206.16K 136.45K USD | $0.23 0.15 USD | $0.25 0.17 USD | $108.67M 71.92M USD | 0 | -$0.03 -0.01 USD | |
| SDI Limited SDI.AX | $0.91 0.6 USD |
-3.7
|
$108.17M 71.59M USD | $50.31K 33.29K USD | $0.9 0.6 USD | $0.9399 0.62 USD | $108.17M 71.59M USD | 9.09 | $0.1 0.07 USD | |
| AML3D Limited AL3.AX | $0.2 0.13 USD |
+5.41
|
$107.74M 71.31M USD | $3.99M 2.64M USD | $0.19 0.12 USD | $0.2 0.13 USD | $107.74M 71.31M USD | 0 | -$0.02 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.25 1.49 USD |
-19.64
|
$106.14M 70.25M USD | $276.96K 183.31K USD | $2.25 1.49 USD | $2.68 1.77 USD | $106.14M 70.25M USD | 14.99 | $0.15 0.1 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.5799 0.38 USD |
+8.49
|
$105.9M 70.09M USD | $527.38K 349.05K USD | $0.54 0.35 USD | $0.5799 0.38 USD | $105.9M 70.09M USD | 0 | -$0.02 -0.01 USD | |
| Kinetiko Energy Limited KKO.AX | $0.07 0.05 USD |
-5.33
|
$105.62M 69.91M USD | $56.47K 37.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $105.62M 69.91M USD | 0 | $0 0 USD | |
| Embark Early Education Limited EVO.AX | $0.66 0.44 USD |
+0.76
|
$105.3M 69.7M USD | $336.2K 222.52K USD | $0.65 0.43 USD | $0.66 0.44 USD | $105.3M 69.7M USD | 11.00 | $0.06 0.04 USD | |
| Pioneer Credit Limited PNC.AX | $0.66 0.43 USD |
+2.34
|
$105.27M 69.68M USD | $142.98K 94.63K USD | $0.63 0.41 USD | $0.66 0.43 USD | $105.27M 69.68M USD | 16.37 | $0.04 0.03 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2 0.13 USD |
0
|
$104.95M 69.46M USD | $183.86K 121.69K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $104.95M 69.46M USD | 0 | -$0.02 -0.01 USD | |
| IODM Limited IOD.AX | $0.17 0.11 USD |
+6.25
|
$104.82M 69.37M USD | $383.97K 254.13K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $104.82M 69.37M USD | 0 | $0 0 USD | |
| Adore Beauty Group Limited ABY.AX | $1.11 0.73 USD |
-0.45
|
$104.29M 69.03M USD | $4.2K 2.78K USD | $1.11 0.73 USD | $1.13 0.75 USD | $104.29M 69.03M USD | 111.00 | $0.01 0.006 USD | |
| Freelancer Limited FLN.AX | $0.23 0.15 USD |
-4.17
|
$103.71M 68.64M USD | $1.05K 694.95 USD | $0.23 0.15 USD | $0.23 0.15 USD | $103.71M 68.64M USD | 0 | $0 0 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.55 0.36 USD |
+0.93
|
$103.65M 68.6M USD | $1.46K 966.97 USD | $0.53 0.35 USD | $0.55 0.36 USD | $103.65M 68.6M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.19 0.12 USD |
+10.78
|
$103.37M 68.42M USD | $810.18K 536.22K USD | $0.17 0.11 USD | $0.19 0.12 USD | $103.37M 68.42M USD | 0 | -$0.01 -0.006 USD | |
| Aldoro Resources Limited ARN.AX | $0.46 0.3 USD |
+1.11
|
$102.9M 68.11M USD | $104.26K 69K USD | $0.45 0.3 USD | $0.4899 0.32 USD | $102.9M 68.11M USD | 0 | -$0.14 -0.09 USD | |
| Li-S Energy Limited LIS.AX | $0.16 0.11 USD |
0
|
$102.43M 67.8M USD | $44.94K 29.75K USD | $0.16 0.1 USD | $0.17 0.11 USD | $102.43M 67.8M USD | 0 | -$0.01 -0.006 USD | |
| Tungsten Mining NL TGN.AX | $0.1 0.06 USD |
0
|
$101.93M 67.46M USD | $1.36M 902.52K USD | $0.1 0.06 USD | $0.1 0.07 USD | $101.93M 67.46M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
-1.08
|
$101.48M 67.17M USD | $100.99K 66.84K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $101.48M 67.17M USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.AX | $0.5 0.33 USD |
+2.04
|
$101.36M 67.09M USD | $541.31K 358.27K USD | $0.4799 0.32 USD | $0.54 0.35 USD | $101.36M 67.09M USD | 0 | -$0.03 -0.01 USD | |
| Kingston Resources Limited KSN.AX | $0.1199 0.08 USD |
+4.35
|
$100.8M 66.72M USD | $3.06M 2.03M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $100.8M 66.72M USD | 0 | $0 0 USD | |
| Elementos Limited ELT.AX | $0.34 0.23 USD |
+1.49
|
$100.33M 66.41M USD | $63.84K 42.25K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $100.33M 66.41M USD | 0 | -$0.01 -0.006 USD | |
| PainChek Limited PCK.AX | $0.05 0.03 USD |
+4.35
|
$100.2M 66.32M USD | $4.41M 2.92M USD | $0.05 0.03 USD | $0.05 0.03 USD | $100.2M 66.32M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+5.26
|
$100.17M 66.3M USD | $2.33M 1.54M USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| Clime Capital Limited CAM.AX | $0.68 0.45 USD |
0
|
$100.15M 66.29M USD | $189.89K 125.68K USD | $0.68 0.45 USD | $0.68 0.45 USD | $100.15M 66.29M USD | 34.00 | $0.02 0.01 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.02 USD |
-5.13
|
$98.73M 65.35M USD | $4.57M 3.02M USD | $0.04 0.02 USD | $0.04 0.03 USD | $98.73M 65.35M USD | 0 | -$0.01 -0.006 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.02999 0.02 USD |
+6.25
|
$98.49M 65.18M USD | $1.95M 1.29M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $98.49M 65.18M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.11 0.07 USD |
+5
|
$98.11M 64.94M USD | $668.84K 442.68K USD | $0.1 0.07 USD | $0.11 0.07 USD | $98.11M 64.94M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited HMY.AX | $0.9399 0.62 USD |
+1.08
|
$97.81M 64.74M USD | $165.21K 109.34K USD | $0.93 0.62 USD | $0.9399 0.62 USD | $97.81M 64.74M USD | 18.80 | $0.05 0.03 USD | |
| Locksley Resources Limited LKY.AX | $0.3499 0.23 USD |
+2.99
|
$97.81M 64.73M USD | $4.66M 3.09M USD | $0.32 0.21 USD | $0.3599 0.23 USD | $97.81M 64.73M USD | 0 | -$0.01 -0.006 USD | |
| Caprice Resources Limited CRS.AX | $0.14 0.09 USD |
0
|
$97.33M 64.42M USD | $3.18M 2.11M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $97.33M 64.42M USD | 0 | -$0.01 -0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.29M 64.39M USD | $10K 6.62K USD | $0.5 0.33 USD | $0.5 0.33 USD | $97.29M 64.39M USD | 25.00 | $0.02 0.01 USD | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
+6.19
|
$97.05M 64.24M USD | $44.87K 29.7K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $97.05M 64.24M USD | 0 | -$0.03 -0.01 USD | |
| Petratherm Limited PTR.AX | $0.28 0.19 USD |
0
|
$97.05M 64.23M USD | $82.15K 54.37K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $97.05M 64.23M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0072 USD |
0
|
$94.98M 62.86M USD | $11.06M 7.32M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $94.98M 62.86M USD | 0 | $0 0 USD | |
| Raiz Invest Limited RZI.AX | $0.9 0.6 USD |
+4.65
|
$94.85M 62.78M USD | $459.89K 304.38K USD | $0.8399 0.55 USD | $0.92 0.61 USD | $94.85M 62.78M USD | 0 | $0 0 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
-2.33
|
$94.39M 62.47M USD | $27.95M 18.5M USD | $0.04 0.03 USD | $0.05 0.03 USD | $94.39M 62.47M USD | 0 | -$0.01 -0.006 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.08999 0.06 USD |
+6.82
|
$94.32M 62.42M USD | $3.37M 2.23M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $94.32M 62.42M USD | 0 | -$0.03 -0.01 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7299 0.48 USD |
-0.68
|
$93.91M 62.16M USD | $9.6K 6.36K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $93.91M 62.16M USD | 24.16 | $0.03 0.02 USD | |
| Investigator Resources Limited IVR.AX | $0.05 0.03 USD |
+2
|
$93.66M 61.99M USD | $6.96M 4.61M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $93.66M 61.99M USD | 0 | $0 0 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.16 USD |
+4.26
|
$93.22M 61.7M USD | $222.16K 147.03K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $93.22M 61.7M USD | 24.50 | $0.01 0.006 USD | |
| Duxton Farms Limited DBF.AX | $0.88 0.58 USD |
+1.16
|
$92.81M 61.42M USD | $27.24K 18.03K USD | $0.8699 0.57 USD | $0.88 0.58 USD | $92.81M 61.42M USD | 0 | -$0.3 -0.1 USD | |
| Retail Food Group Limited RFG.AX | $1.47 0.97 USD |
+1.38
|
$92.51M 61.23M USD | $153.94K 101.88K USD | $1.45 0.96 USD | $1.5 0.99 USD | $92.51M 61.23M USD | 0 | -$0.24 -0.1 USD | |
| Peoplein Limited PPE.AX | $0.8499 0.56 USD |
-0.59
|
$92.19M 61.02M USD | $65.83K 43.57K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $92.19M 61.02M USD | 0 | -$0.12 -0.07 USD | |
| Calix Limited CXL.AX | $0.4299 0.28 USD |
+3.66
|
$91.4M 60.49M USD | $154.87K 102.5K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $91.4M 60.49M USD | 0 | -$0.1 -0.06 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05 0.04 USD |
-3.64
|
$89.55M 59.27M USD | $5.14M 3.4M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $89.55M 59.27M USD | 0 | -$0.02 -0.01 USD | |
| Clime Capital Ltd CAMG.AX | $1 0.66 USD |
0
|
$89.5M 59.24M USD | $65K 43.02K USD | $1 0.66 USD | $1 0.66 USD | $89.5M 59.24M USD | 0 | $0 0 USD | |
| Step One Clothing Limited STP.AX | $0.4899 0.32 USD |
+2.08
|
$89.39M 59.16M USD | $335.81K 222.26K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $89.39M 59.16M USD | 7.00 | $0.07 0.05 USD | |
| Singular Health Group Ltd SHG.AX | $0.2899 0.19 USD |
+7.55
|
$89.08M 58.96M USD | $551.11K 364.76K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $89.08M 58.96M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.4899 0.32 USD |
-2.02
|
$88.26M 58.42M USD | $197.83K 130.94K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $88.26M 58.42M USD | 12.12 | $0.04 0.03 USD | |
| MoneyMe Limited MME.AX | $0.11 0.07 USD |
-4.35
|
$88.01M 58.25M USD | $118.87K 78.67K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $88.01M 58.25M USD | 0 | -$0.08 -0.05 USD | |
| DigitalX Limited DCC.AX | $0.05999 0.04 USD |
+3.51
|
$87.84M 58.14M USD | $1.76M 1.16M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $87.84M 58.14M USD | 0 | -$0.01 -0.006 USD | |
| 360 Capital REIT TOT.AX | $0.4099 0.27 USD |
0
|
$87.66M 58.02M USD | $6.5K 4.3K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $87.66M 58.02M USD | 40.50 | $0.01 0.006 USD | |
| Bioxyne Limited BXN.AX | $0.04 0.03 USD |
0
|
$87.59M 57.97M USD | $1.3M 857.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $87.59M 57.97M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.25 0.17 USD |
0
|
$87.59M 57.97M USD | $65.35K 43.25K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $87.59M 57.97M USD | 25.00 | $0.01 0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.11 0.07 USD |
0
|
$87.13M 57.67M USD | $229.37K 151.81K USD | $0.11 0.07 USD | $0.11 0.07 USD | $87.13M 57.67M USD | 0 | $0 0 USD | |
| Terramin Australia Limited TZN.AX | $0.04 0.03 USD |
-10.87
|
$86.78M 57.44M USD | $372.23K 246.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $86.78M 57.44M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.2099 0.14 USD |
+2.5
|
$86.03M 56.94M USD | $600.47K 397.43K USD | $0.2 0.13 USD | $0.22 0.14 USD | $86.03M 56.94M USD | 0 | -$0.01 -0.006 USD | |
| Midas Minerals Limited MM1.AX | $0.4299 0.28 USD |
-1.16
|
$85.21M 56.4M USD | $41.52K 27.48K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $85.21M 56.4M USD | 0 | -$0.02 -0.01 USD | |
| EDU Holdings Limited EDU.AX | $0.5899 0.39 USD |
-5.6
|
$84.99M 56.25M USD | $477.19K 315.83K USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $84.99M 56.25M USD | 9.83 | $0.06 0.04 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.46 0.3 USD |
+17.95
|
$84.92M 56.21M USD | $190.43K 126.04K USD | $0.39 0.26 USD | $0.46 0.3 USD | $84.92M 56.21M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.08999 0.06 USD |
-4.44
|
$84.37M 55.84M USD | $4.66M 3.09M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $84.37M 55.84M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.64 0.42 USD |
+7.63
|
$84.34M 55.82M USD | $25.17K 16.66K USD | $0.56 0.37 USD | $0.64 0.42 USD | $84.34M 55.82M USD | 0 | -$0.01 -0.006 USD | |
| CuFe Ltd CUF.AX | $0.05 0.03 USD |
0
|
$83.81M 55.47M USD | $5.05M 3.34M USD | $0.05 0.03 USD | $0.05 0.03 USD | $83.81M 55.47M USD | 0 | $0 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.93 0.62 USD |
-2.11
|
$83.33M 55.15M USD | $172.19K 113.97K USD | $0.93 0.62 USD | $0.9599 0.64 USD | $83.33M 55.15M USD | 8.45 | $0.11 0.07 USD | |
| Argosy Minerals Limited AGY.AX | $0.05 0.04 USD |
+3.85
|
$82.94M 54.89M USD | $3.29M 2.18M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $82.94M 54.89M USD | 1.35 | $0.04 0.03 USD | |
| Element 25 Limited E25.AX | $0.3099 0.21 USD |
-4.62
|
$82.13M 54.36M USD | $581.14K 384.63K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $82.13M 54.36M USD | 0 | -$0.03 -0.01 USD | |
| Lake Resources NL LKE.AX | $0.04 0.02 USD |
+2.94
|
$81.32M 53.82M USD | $10.84M 7.17M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $81.32M 53.82M USD | 0 | -$0.01 -0.006 USD | |
| Atlas Pearls Limited ATP.AX | $0.19 0.12 USD |
+2.78
|
$81.22M 53.76M USD | $174.28K 115.35K USD | $0.19 0.12 USD | $0.19 0.13 USD | $81.22M 53.76M USD | 3.70 | $0.05 0.03 USD | |
| Lowell Resources Fund LRT.AX | $1.95 1.29 USD |
+2.37
|
$80.86M 53.52M USD | $17.7K 11.72K USD | $1.93 1.28 USD | $1.95 1.29 USD | $80.86M 53.52M USD | 3.41 | $0.57 0.38 USD | |
| Coventry Group Ltd CYG.AX | $0.5799 0.38 USD |
0
|
$80.66M 53.38M USD | $404.53K 267.74K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $80.66M 53.38M USD | 0 | -$0.24 -0.1 USD | |
| WAM Active Limited WAA.AX | $1.05 0.69 USD |
0
|
$80.27M 53.13M USD | $148.81K 98.49K USD | $1.03 0.68 USD | $1.06 0.7 USD | $80.27M 53.13M USD | 10.44 | $0.1 0.07 USD | |
| Peel Mining Limited PEX.AX | $0.11 0.07 USD |
0
|
$80M 52.95M USD | $1.82M 1.21M USD | $0.1 0.07 USD | $0.11 0.07 USD | $80M 52.95M USD | 0 | $0 0 USD | |
| CZR Resources Ltd CZR.AX | $0.34 0.22 USD |
+3.08
|
$79.9M 52.88M USD | $372.13K 246.3K USD | $0.33 0.22 USD | $0.34 0.22 USD | $79.9M 52.88M USD | 0 | -$0.08 -0.05 USD | |
| IRIS Metals Limited IR1.AX | $0.3499 0.23 USD |
+15
|
$79.8M 52.82M USD | $1.68M 1.11M USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $79.8M 52.82M USD | 0 | -$0.04 -0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.1 0.72 USD |
0
|
$78.87M 52.2M USD | $48.55K 32.14K USD | $1.1 0.72 USD | $1.11 0.73 USD | $78.87M 52.2M USD | 4.21 | $0.26 0.17 USD | |
| Medical Developments International Limited MVP.AX | $0.6999 0.46 USD |
+2.19
|
$78.86M 52.19M USD | $84.59K 55.98K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $78.86M 52.19M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.07 0.04 USD |
+1.52
|
$78.73M 52.11M USD | $104.22K 68.98K USD | $0.07 0.04 USD | $0.07 0.04 USD | $78.73M 52.11M USD | 0 | $0 0 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.28 0.19 USD |
0
|
$78.64M 52.05M USD | $4.92K 3.25K USD | $0.28 0.19 USD | $0.28 0.19 USD | $78.64M 52.05M USD | 0 | -$0.02 -0.01 USD | |
| European Metals Holdings Limited EMH.AX | $0.25 0.17 USD |
-3.85
|
$78.44M 51.91M USD | $269.37K 178.29K USD | $0.25 0.16 USD | $0.26 0.17 USD | $78.44M 51.91M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008 0.0052 USD |
-11.11
|
$78.1M 51.69M USD | $153.57K 101.64K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $78.1M 51.69M USD | 0 | $0 0 USD | |
| Great Boulder Resources Limited GBR.AX | $0.08 0.05 USD |
+7.14
|
$78.05M 51.66M USD | $7.15M 4.73M USD | $0.07 0.05 USD | $0.08 0.05 USD | $78.05M 51.66M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||