Página 15 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2257)
- {{country.name}}
- Todos los países
- Estados Unidos (2257)
NasdaqCM (2257)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
- Productos de consumo cíclicos (86)
- Servicios financieros (703)
- Bienes raíces (26)
- Productos de consumo defensivos (50)
- Atención sanitaria (455)
- Servicios públicos (5)
- Servicios de comunicaciones (59)
- Energía (17)
- Industria (104)
- Tecnología (170)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (5)
- Oro (2)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (5)
- Mobiliario, Enseres y Electrodomésticos (6)
- Fabricación de Ropa (3)
- Calzado y Accesorios (2)
- Servicios Personales (3)
- Restaurantes (9)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (8)
- Juegos (6)
- Ocio (2)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (7)
- Bancos-Regional (93)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (3)
- Seguros-Especializados (2)
- Seguros Brokers (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (564)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (8)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (21)
- Servicios de Educación y Formación (7)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (278)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (16)
- Dispositivos Médicos (65)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (24)
- Distribución Médica (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (15)
- Publicación (1)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (5)
- Conglomerados (1)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (9)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (3)
- Transporte Marítimo (10)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (65)
- Software-Infraestructura (28)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (8)
- Solar (5)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
UTime UTME | $0.46 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
The Very Good Food Company Inc. VGFC | $0.05 — |
0
|
$6.27M — | $0 — | $0 — | $0 — | $6.27M — | 0 | $0 — | |
Bit Brother BTB | $0.5999 — |
0
|
$6.26M — | $0 — | $0 — | $0 — | $6.26M — | 0 | $0 — | |
MIND Technology MIND | $4.21 — |
-0.94
|
$5.92M — | $336 — | $4.21 — | $4.21 — | $5.92M — | 0 | -$5.19 — | |
voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
VIQ VQS | $0.14 — |
0
|
$5.78M — | $0 — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
Spark Networks SE LOV | $0.2099 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
BiondVax Pharmaceuticals BVXV | $1.36 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
QualTek Services QTEK | $0.08 — |
0
|
$4.89M — | $0 — | $0 — | $0 — | $4.89M — | 0 | $0 — | |
Nabriva Therapeutics NBRV | $1.42 — |
0
|
$4.55M — | $0 — | $0 — | $0 — | $4.55M — | 0 | $0 — | |
Eqonex EQOS | $0.08999 — |
0
|
$4.4M — | $0 — | $0 — | $0 — | $4.4M — | 0 | $0 — | |
iMedia Brands IMBI | $0.1499 — |
0
|
$4.19M — | $0 — | $0 — | $0 — | $4.19M — | 0 | $0 — | |
Pear Therapeutics PEAR | $0.02999 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
Puhui Wealth Investment Management PHCF | $1.75 — |
0
|
$3.94M — | $0 — | $0 — | $0 — | $3.94M — | 0 | $0 — | |
Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
Zovio ZVO | $0.08999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
BTC Digital METX | $2.03 — |
0
|
$3.1M — | $0 — | $0 — | $0 — | $3.1M — | 0 | $0 — | |
MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
Jowell Global JWEL | $1.28 — |
+8.47
|
$2.73M — | $3K — | $1.25 — | $1.29 — | $2.73M — | 0 | -$4.7 — | |
SeqLL SQL | $6.76 — |
0
|
$2.57M — | $0 — | $0 — | $0 — | $2.57M — | 0 | $0 — | |
PLx Pharma PLXP | $0.08999 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
Biodexa Pharmaceuticals MTP | $0.2899 — |
0
|
$1.98M — | $0 — | $0 — | $0 — | $1.98M — | 0 | $0 — | |
PolarityTE PTE | $0.2399 — |
0
|
$1.78M — | $0 — | $0 — | $0 — | $1.78M — | 0 | $0 — | |
G Medical Innovations GMVD | $0.1799 — |
0
|
$1.78M — | $0 — | $0 — | $0 — | $1.78M — | 0 | $0 — | |
Cyren CYRN | $0.22 — |
0
|
$1.75M — | $0 — | $0 — | $0 — | $1.75M — | 0 | $0 — | |
Wheeler Real Estate Investment Trust, Inc. WHLRP | $1.5 — |
-0.04
|
$1.51M — | $901 — | $1.48 — | $1.5 — | $1.51M — | 0 | -$1.87 — | |
OncoSec Medical Incorporated ONCS | $0.3099 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
Biocept BIOC | $0.4299 — |
0
|
$1.14M — | $0 — | $0 — | $0 — | $1.14M — | 0 | $0 — | |
HTG Molecular Diagnostics HTGM | $0.4799 — |
0
|
$1.06M — | $0 — | $0 — | $0 — | $1.06M — | 0 | $0 — | |
InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
Neptune Wellness NEPT | $0.2 — |
0
|
$906.41K — | $0 — | $0 — | $0 — | $906.41K — | 0 | $0 — | |
ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
Phio Pharmaceuticals PHIOW | $0.02 — |
+36.47
|
$421.41K — | $214.34K — | $0.01 — | $0.02999 — | $421.41K — | 0 | -$1.13 — | |
Super League Enterprise SLGG | $0.08999 — |
0
|
$291.83K — | $0 — | $0 — | $0 — | $291.83K — | 0 | $0 — | |
Verb Technology Company VERBW | $0.02 — |
0
|
$259.19K — | $235.76K — | $0.02 — | $0.02 — | $259.19K — | 0 | -$1.23 — | |
Oxbridge Re OXBRW | $0.04 — |
0
|
$229.34K — | $500 — | $0.04 — | $0.04 — | $229.34K — | 0.028 | $1.41 — | |
BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
Akerna KERN | $0.3099 — |
0
|
$162.32K — | $0 — | $0 — | $0 — | $162.32K — | 0 | $0 — | |
Seanergy Maritime SHIPW | $0.02999 — |
+10
|
$75.62K — | $24.28K — | $0.02999 — | $0.02999 — | $75.62K — | 0.20 | $0.14 — | |
Artelo Biosciences ARTLW | $0.02 — |
0
|
$37.81K — | $8K — | $0.02 — | $0.02 — | $37.81K — | 0 | -$1.43 — | |
BowX Acquisition Corp. BOWXU | $10.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Montes Archimedes Acquisition Corp. MAACW | $1.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Yellowstone Acquisition Company YSACU | $10.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SilverBox Engaged Merger Corp I SBEAU | $12.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Blue Water Acquisition Corp. BLUW | $7.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Alpha Healthcare Acquisition Corp. AHACU | $12.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Seven Oaks Acquisition Corp. SVOK | $9.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Yunhong International ZGYHW | $0.3699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ECP Environmental Growth Opportunities Corp. ENNVW | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sigma Labs, Inc. SGLBW | $0.0057 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Spartacus Acquisition Corporation TMTS | $10.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Cemtrex Inc. - Series 1 CETXW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Roman DBDR Tech Acquisition Corp. DBDRW | $1.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CM Life Sciences II Inc. CMIIU | $10.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Petra Acquisition, Inc. PAICU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Centricus Acquisition Corp. CENHW | $1.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Daseke, Inc. DSKEW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Trident Acquisitions Corp. TDACW | $1.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Roman DBDR Tech Acquisition Corp. DBDR | $9.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CM Life Sciences II Inc. CMIIW | $2.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
The Beauty Health Company SKINW | $14.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Amplitude Healthcare Acquisition Corporation AMHCW | $0.9499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Zanite Acquisition Corp. ZNTEW | $0.8499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Seaport Global Acquisition Corp. SGAM | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Burgundy Technology Acquisition Corporation BTAQ | $10.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CF Acquisition Corp. V CFFVU | $8.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Yunhong International ZGYH | $10.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Growth Capital Acquisition Corp. GCACW | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Shineco, Inc. TYHT | $12.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CHP Merger Corp. CHPMW | $0.0041 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Locust Walk Acquisition Corp. LWAC | $16.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
KBS Fashion Group Limited KBSF | $3.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Mallard Acquisition Corp. MACU | $10.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Healthcare Capital Corp. HCCCU | $12.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Soaring Eagle Acquisition Corp. SRNGU | $10.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Falcon Minerals Corporation WT EXP 072122 FLMNW | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Hancock Jaffe Laboratories, Inc HJLIW | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Thimble Point Acquisition Corp. THMA | $9.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Decarbonization Plus Acquisition Corporation II DCRNU | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
LifeSci Acquisition II Corp. LSAQ | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OFS Credit Company, Inc. OCCIP | $25.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Queen's Gambit Growth Capital GMBTU | $9.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
European Sustainable Growth Acquisition Corp. EUSGU | $10.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
US Ecology, Inc. ECOLW | $5.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DFP Healthcare Acquisitions Corp. DFPH | $9.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Qell Acquisition Corp. QELLW | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CA Healthcare Acquisition Corp. CAHCW | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Marquee Raine Acquisition Corp. MRACW | $0.7099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Thimble Point Acquisition Corp. THMAW | $1.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Kismet Acquisition One Corp KSMT | $10.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Thayer Ventures Acquisition Corporation TVACW | $0.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CM Life Sciences III Inc. CMLTU | $8.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Merida Merger Corp. I MCMJW | $0.4799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |