Result Page 16 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgium (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- China (129)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (345)
- Greece (4)
- Hong Kong (57)
- Hungary (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italy (17)
- Japan (39)
- Malaysia (11)
- Mexico (12)
- Netherlands (1)
- New Zealand (5)
- Norway (10)
- Poland (12)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- South Africa (1)
- South Korea (17)
- Spain (15)
- Suriname (4)
- Sweden (7)
- Switzerland (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Turkey (20)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Utilities (1542)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$22.17 16.45 USD |
+0.09
|
CA$0.00 0 USD | CA$156.00 115.76 USD | CA$22.17 16.45 USD | CA$22.17 16.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$23.64 17.54 USD |
+0.6
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$23.17 17.19 USD | CA$23.64 17.54 USD | CA$0.00 0 USD | 40.61 | CA$0.58 0.43 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.49 16.69 USD |
-0.27
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$22.48 16.68 USD | CA$22.56 16.74 USD | CA$0.00 0 USD | 8.67 | CA$2.59 1.92 USD | ||
| TransAlta Corporation TA-PH.TO | CA$25.72 19.09 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.72 19.09 USD | CA$25.72 19.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| NSTAR Electric Company NSARO | $78.15 — |
-0.01
|
$0.00 — | $200.00 — | $78.15 — | $78.15 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCP | $70.30 — |
0
|
$0.00 — | $100.00 — | $70.30 — | $70.30 — | $0.00 — | 13.77 | $5.10 — | ||
| Union Electric Company UEPEM | $65.00 — |
0
|
$0.00 — | $400.00 — | $65.55 — | $66.00 — | $0.00 — | 12.73 | $5.10 — | ||
| The Connecticut Light and Power Company CNLHO | $37.00 — |
0
|
$0.00 — | $100.00 — | $37.00 — | $37.00 — | $0.00 — | 0.49 | $74.69 — | ||
| Emera Incorporated EMA-PA.TO | CA$22.37 16.6 USD |
+0.27
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$21.95 16.29 USD | CA$22.37 16.6 USD | CA$0.00 0 USD | 9.71 | CA$2.30 1.71 USD | ||
| Union Electric Company UEPCO | $92.80 — |
0
|
$0.00 — | $100.00 — | $90.00 — | $90.00 — | $0.00 — | 18.18 | $5.10 — | ||
| Ameren Illinois Company AILIN | $74.25 — |
+1.37
|
$0.00 — | $105.00 — | $74.25 — | $74.25 — | $0.00 — | 4.25 | $17.45 — | ||
| Ratch Group PCL RA5F.SG | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 9.93 | €0.08 0.09 USD | ||
| Emera Incorporated ERRAF | $18.24 — |
0
|
$0.00 — | $100.00 — | $18.24 — | $18.24 — | $0.00 — | 10.28 | $1.77 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.94 17.76 USD |
+1.14
|
CA$0.00 0 USD | CA$1.00K 743.54 USD | CA$23.75 17.62 USD | CA$23.94 17.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.74 16.13 USD |
-0.05
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.74 16.13 USD | CA$21.74 16.13 USD | CA$0.00 0 USD | 14.22 | CA$1.53 1.13 USD | ||
| The Connecticut Light and Power Company CNTHO | $43.10 — |
0
|
$0.00 — | $100.00 — | $43.10 — | $43.10 — | $0.00 — | 0.57 | $74.69 — | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.46 16.67 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$22.45 16.66 USD | CA$22.47 16.67 USD | CA$0.00 0 USD | 14.69 | CA$1.53 1.13 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.30 18.91 USD |
-0.57
|
€0.00 0 USD | €130.00 142.11 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 10.05 | €1.72 1.88 USD | ||
| The Connecticut Light and Power Company CNLPM | $33.80 — |
0
|
$0.00 — | $100.00 — | $33.80 — | $33.80 — | $0.00 — | 0.45 | $74.69 — | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 4.51 | €4.61 5.04 USD | ||
| Ameren Illinois Company AILIM | $80.00 — |
0
|
$0.00 — | $390.00 — | $79.00 — | $80.00 — | $0.00 — | 4.58 | $17.45 — | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 13.74 | CA$1.53 1.13 USD | ||
| The Connecticut Light and Power Company CNLTP | $35.25 — |
0
|
$0.00 — | $127.00 — | $35.50 — | $35.50 — | $0.00 — | 0.47 | $74.69 — | ||
| Ameren Illinois Company AILLM | $78.75 — |
0
|
$0.00 — | $301.00 — | $78.75 — | $78.75 — | $0.00 — | 4.51 | $17.45 — | ||
| Emera Incorporated EMA-PC.TO | CA$25.98 19.28 USD |
-0.08
|
CA$0.00 0 USD | CA$17.99K 13.35K USD | CA$25.98 19.28 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.28 | CA$2.30 1.71 USD | ||
| The Connecticut Light and Power Company CNLHP | $38.11 — |
0
|
$0.00 — | $200.00 — | $35.96 — | $35.96 — | $0.00 — | 0.51 | $74.69 — | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.63 19.02 USD |
-0.27
|
CA$0.00 0 USD | CA$401.00 297.57 USD | CA$25.63 19.02 USD | CA$25.63 19.02 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
| The Connecticut Light and Power Company CNLTN | $32.20 — |
0
|
$0.00 — | $200.00 — | $32.20 — | $32.20 — | $0.00 — | 0.43 | $74.69 — | ||
| Fortis FORFF | $15.73 — |
0
|
$0.00 — | $100.00 — | $16.10 — | $16.10 — | $0.00 — | 7.99 | $1.97 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.96 19.26 USD |
+0.35
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$25.87 19.2 USD | CA$25.96 19.26 USD | CA$0.00 0 USD | 17.02 | CA$1.53 1.13 USD | ||
| Via Renewables VIASP | $25.50 — |
+0.02
|
$0.00 — | $6.85K — | $25.48 — | $25.50 — | $0.00 — | 21.79 | $1.17 — | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$22.15 16.44 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 1006.81 | CA$0.02 0.02 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$26.64 19.77 USD |
+0.53
|
CA$0.00 0 USD | CA$20.20K 14.99K USD | CA$26.50 19.66 USD | CA$26.64 19.77 USD | CA$0.00 0 USD | 11.57 | CA$2.30 1.71 USD | ||
| The Connecticut Light and Power Company CNPWP | $33.50 — |
0
|
$0.00 — | $5.00 — | $33.50 — | $33.50 — | $0.00 — | 0.44 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $34.32 — |
+0.62
|
$0.00 — | $300.00 — | $34.32 — | $34.32 — | $0.00 — | 0.45 | $74.69 — | ||
| Union Electric Company UEPEP | $72.60 — |
0
|
$0.00 — | $300.00 — | $72.80 — | $73.00 — | $0.00 — | 14.22 | $5.10 — | ||
| Fortis Inc. FTS-PG.TO | CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$25.06 18.6 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Via Renewables, Inc. SLE1.F | €21.40 23.39 USD |
0
|
€0.00 0 USD | €13.00 14.21 USD | €19.80 21.64 USD | €21.40 23.39 USD | €0.00 0 USD | 19.26 | €1.11 1.21 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.00 17.07 USD |
+0.04
|
CA$0.00 0 USD | CA$840.00 623.33 USD | CA$22.98 17.05 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 8.87 | CA$2.59 1.92 USD | ||
| Union Electric Company UEPEO | $73.00 — |
0
|
$0.00 — | $100.00 — | $73.00 — | $73.00 — | $0.00 — | 14.30 | $5.10 — | ||
| Entergy Texas, Inc. ETI-P | $24.10 — |
-1.13
|
$0.00 — | $1.65K — | $24.10 — | $24.37 — | $0.00 — | 6.17 | $3.90 — | ||
| The Connecticut Light and Power Company CNLPL | $52.40 — |
-0.13
|
$0.00 — | $550.00 — | $52.40 — | $52.48 — | $0.00 — | 0.70 | $74.69 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||