Result Page 16 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.74 19.1 USD |
+0.35
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.74 19.1 USD | CA$25.74 19.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
NSTAR Electric
NSARO
US
|
$75.90 — |
-3.92
|
$0.00 — | $225.00 — | $75.90 — | $75.90 — | $0.00 — | 0 | $0.00 — | ||
|
Union Electric
UEPCP
US
|
$66.75 — |
0
|
$0.00 — | $100.00 — | $66.75 — | $66.75 — | $0.00 — | 13.08 | $5.10 — | ||
Union Electric
UEPEM
US
|
$61.25 — |
+0.33
|
$0.00 — | $325.00 — | $61.25 — | $61.25 — | $0.00 — | 12.00 | $5.10 — | ||
|
Connecticut Light and Power
CNLHO
US
|
$33.77 — |
-0.97
|
$0.00 — | $100.00 — | $33.75 — | $33.75 — | $0.00 — | 0.45 | $74.69 — | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$23.01 17.07 USD |
+2.27
|
CA$0.00 0 USD | CA$13.34K 9.9K USD | CA$22.50 16.7 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 9.99 | CA$2.30 1.71 USD | ||
|
Union Electric
UEPCO
US
|
$86.00 — |
-0.29
|
$0.00 — | $100.00 — | $89.25 — | $89.25 — | $0.00 — | 16.85 | $5.10 — | ||
Ameren Illinois
AILIN
US
|
$70.35 — |
0
|
$0.00 — | $1.00K — | $71.00 — | $71.00 — | $0.00 — | 4.03 | $17.45 — | ||
Ratch Group PCL
RA5F.SG
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emera
ERRAF
US
|
$18.63 — |
0
|
$0.00 — | $100.00 — | $18.24 — | $18.24 — | $0.00 — | 10.50 | $1.77 — | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.17 17.94 USD |
+0.71
|
CA$0.00 0 USD | CA$15.30K 11.35K USD | CA$23.90 17.74 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Connecticut Light and Power
CNTHO
US
|
$41.09 — |
0
|
$0.00 — | $300.00 — | $40.51 — | $40.51 — | $0.00 — | 0.55 | $74.69 — | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.55 16.73 USD |
+0.22
|
CA$0.00 0 USD | CA$4.45K 3.3K USD | CA$22.41 16.63 USD | CA$22.73 16.87 USD | CA$0.00 0 USD | 14.75 | CA$1.53 1.13 USD | ||
Pacific Gas and Electric Company
PCG6.F
DE
|
€16.50 19.05 USD |
+1.85
|
€0.00 0 USD | €20.00 23.09 USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 9.59 | €1.72 1.99 USD | ||
|
Connecticut Light and Power
CNLPM
US
|
$32.37 — |
0
|
$0.00 — | $350.00 — | $32.37 — | $32.37 — | $0.00 — | 0.43 | $74.69 — | ||
AB Ignitis grupe
IGN.IL
GB
|
€21.40 24.7 USD |
-0.93
|
€0.00 0 USD | €9.00 10.39 USD | €21.40 24.7 USD | €21.80 25.16 USD | €0.00 0 USD | 4.64 | €4.61 5.32 USD | ||
Ameren Illinois
AILIM
US
|
$75.75 — |
0
|
$0.00 — | $300.00 — | $75.75 — | $75.77 — | $0.00 — | 4.34 | $17.45 — | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.13 15.68 USD |
0
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$21.13 15.68 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.99 15.58 USD |
+1.65
|
CA$0.00 0 USD | CA$10.80K 8.01K USD | CA$20.99 15.58 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 13.73 | CA$1.53 1.13 USD | ||
Connecticut Light and Power
CNLTP
US
|
$33.50 — |
-0.74
|
$0.00 — | $7.00 — | $33.50 — | $33.50 — | $0.00 — | 0.44 | $74.69 — | ||
|
Ameren Illinois
AILLM
US
|
$76.00 — |
-3.31
|
$0.00 — | $100.00 — | $76.00 — | $76.00 — | $0.00 — | 4.35 | $17.45 — | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.85 19.18 USD |
+0.98
|
CA$0.00 0 USD | CA$17.70K 13.13K USD | CA$25.64 19.03 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 11.22 | CA$2.30 1.71 USD | ||
|
Connecticut Light and Power
CNLHP
US
|
$35.00 — |
0
|
$0.00 — | $275.00 — | $33.25 — | $33.25 — | $0.00 — | 0.46 | $74.69 — | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$26.10 19.37 USD |
+2.35
|
CA$0.00 0 USD | CA$15.31K 11.36K USD | CA$25.10 18.63 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Connecticut Light and Power
CNLTN
US
|
$30.05 — |
0
|
$0.00 — | $401.00 — | $30.05 — | $31.95 — | $0.00 — | 0.40 | $74.69 — | ||
Fortis
FORFF
US
|
$15.73 — |
0
|
$0.00 — | $350.00 — | $15.73 — | $15.73 — | $0.00 — | 7.99 | $1.97 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.75 19.11 USD |
+0.94
|
CA$0.00 0 USD | CA$13.54K 10.05K USD | CA$25.50 18.92 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 16.88 | CA$1.53 1.13 USD | ||
Via Renewables, Inc.
VIASP
US
|
$25.62 — |
0
|
$0.00 — | $2.99K — | $25.60 — | $25.62 — | $0.00 — | 21.89 | $1.17 — | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.50 17.44 USD |
+0.47
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 1068.18 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$27.44 20.36 USD |
-0.07
|
CA$0.00 0 USD | CA$17.20K 12.76K USD | CA$27.29 20.25 USD | CA$27.44 20.36 USD | CA$0.00 0 USD | 11.92 | CA$2.30 1.71 USD | ||
Connecticut Light and Power
CNPWP
US
|
$31.25 — |
-1.26
|
$0.00 — | $100.00 — | $31.25 — | $31.25 — | $0.00 — | 0.41 | $74.69 — | ||
|
Connecticut Light and Power
CNPWM
US
|
$32.11 — |
0
|
$0.00 — | $301.00 — | $32.11 — | $33.00 — | $0.00 — | 0.42 | $74.69 — | ||
|
Union Electric
UEPEP
US
|
$69.32 — |
-0.04
|
$0.00 — | $100.00 — | $69.32 — | $69.32 — | $0.00 — | 13.58 | $5.10 — | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.92 19.23 USD |
+1.13
|
CA$0.00 0 USD | CA$14.71K 10.92K USD | CA$25.59 18.99 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Via Renewables Inc
SLE1.F
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.38 16.61 USD |
+1.22
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.95 16.29 USD | CA$22.38 16.61 USD | CA$0.00 0 USD | 8.63 | CA$2.59 1.92 USD | ||
Union Electric
UEPEO
US
|
$69.50 — |
-0.71
|
$0.00 — | $350.00 — | $69.50 — | $69.50 — | $0.00 — | 13.61 | $5.10 — | ||
|
Entergy Texas
ETI-P
US
|
$22.90 — |
+3.2
|
$0.00 — | $4.86K — | $22.25 — | $22.90 — | $0.00 — | 5.86 | $3.90 — | ||
|
Connecticut Light and Power
CNLPL
US
|
$51.82 — |
+2.33
|
$0.00 — | $100.00 — | $51.82 — | $51.82 — | $0.00 — | 0.69 | $74.69 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
