Result Page 16 for Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (1538)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.65 19.03 USD |
+0.16
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$25.61 19 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
NSTAR Electric
NSARO
US
|
$75.90 — |
-3.92
|
$0.00 — | $225.00 — | $75.90 — | $75.90 — | $0.00 — | 0 | $0.00 — | ||
|
Union Electric
UEPCP
US
|
$66.75 — |
+0.3
|
$0.00 — | $100.00 — | $66.75 — | $66.75 — | $0.00 — | 13.08 | $5.10 — | ||
Union Electric
UEPEM
US
|
$61.05 — |
-0.73
|
$0.00 — | $100.00 — | $61.05 — | $61.05 — | $0.00 — | 11.96 | $5.10 — | ||
|
Connecticut Light and Power
CNLHO
US
|
$34.10 — |
+0.29
|
$0.00 — | $150.00 — | $33.77 — | $33.77 — | $0.00 — | 0.45 | $74.69 — | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.50 16.7 USD |
+0.04
|
CA$0.00 0 USD | CA$450.00 333.93 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 9.77 | CA$2.30 1.71 USD | ||
|
Union Electric
UEPCO
US
|
$89.25 — |
0
|
$0.00 — | $100.00 — | $89.25 — | $89.25 — | $0.00 — | 17.48 | $5.10 — | ||
Ameren Illinois
AILIN
US
|
$71.00 — |
+0.92
|
$0.00 — | $1.00K — | $71.00 — | $71.00 — | $0.00 — | 4.06 | $17.45 — | ||
Ratch Group PCL
RA5F.SG
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emera
ERRAF
US
|
$18.63 — |
0
|
$0.00 — | $100.00 — | $18.24 — | $18.24 — | $0.00 — | 10.50 | $1.77 — | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.00 17.81 USD |
-0.68
|
CA$0.00 0 USD | CA$2.43K 1.8K USD | CA$24.00 17.81 USD | CA$24.23 17.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Connecticut Light and Power
CNTHO
US
|
$40.51 — |
-1.41
|
$0.00 — | $300.00 — | $40.51 — | $40.51 — | $0.00 — | 0.54 | $74.69 — | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.49 16.69 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 14.72 | CA$1.53 1.13 USD | ||
Pacific Gas and Electric Company
PCG6.F
DE
|
€16.20 18.7 USD |
-1.82
|
€0.00 0 USD | €20.00 23.09 USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 9.41 | €1.72 1.99 USD | ||
|
Connecticut Light and Power
CNLPM
US
|
$32.37 — |
+7.86
|
$0.00 — | $350.00 — | $32.37 — | $32.37 — | $0.00 — | 0.43 | $74.69 — | ||
AB Ignitis grupe
IGN.IL
GB
|
€21.60 24.93 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 4.68 | €4.61 5.32 USD | ||
Ameren Illinois
AILIM
US
|
$75.75 — |
0
|
$0.00 — | $300.00 — | $75.75 — | $75.77 — | $0.00 — | 4.34 | $17.45 — | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.13 15.68 USD |
-0.52
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$21.13 15.68 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.65 15.32 USD |
-0.48
|
CA$0.00 0 USD | CA$2.57K 1.91K USD | CA$20.57 15.26 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 13.51 | CA$1.53 1.13 USD | ||
Connecticut Light and Power
CNLTP
US
|
$33.50 — |
-0.74
|
$0.00 — | $7.00 — | $33.50 — | $33.50 — | $0.00 — | 0.44 | $74.69 — | ||
|
Ameren Illinois
AILLM
US
|
$78.60 — |
0
|
$0.00 — | $100.00 — | $78.60 — | $78.60 — | $0.00 — | 4.50 | $17.45 — | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.60 19 USD |
+0.39
|
CA$0.00 0 USD | CA$3.15K 2.34K USD | CA$25.60 19 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 11.12 | CA$2.30 1.71 USD | ||
|
Connecticut Light and Power
CNLHP
US
|
$33.25 — |
-1.3
|
$0.00 — | $275.00 — | $33.25 — | $33.25 — | $0.00 — | 0.44 | $74.69 — | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.50 18.92 USD |
<0.01
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.29 18.77 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Connecticut Light and Power
CNLTN
US
|
$30.05 — |
0
|
$0.00 — | $401.00 — | $30.05 — | $31.95 — | $0.00 — | 0.40 | $74.69 — | ||
Fortis
FORFF
US
|
$15.73 — |
0
|
$0.00 — | $350.00 — | $15.73 — | $15.73 — | $0.00 — | 7.99 | $1.97 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.51 18.93 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.40 18.85 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 16.72 | CA$1.53 1.13 USD | ||
Via Renewables, Inc.
VIASP
US
|
$25.62 — |
0
|
$0.00 — | $2.99K — | $25.60 — | $25.62 — | $0.00 — | 21.89 | $1.17 — | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.39 17.36 USD |
-0.04
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.24 17.25 USD | CA$23.39 17.36 USD | CA$0.00 0 USD | 1063.18 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$27.46 20.38 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$27.46 20.38 USD | CA$27.46 20.38 USD | CA$0.00 0 USD | 11.92 | CA$2.30 1.71 USD | ||
Connecticut Light and Power
CNPWP
US
|
$31.25 — |
-1.26
|
$0.00 — | $100.00 — | $31.25 — | $31.25 — | $0.00 — | 0.41 | $74.69 — | ||
|
Connecticut Light and Power
CNPWM
US
|
$32.11 — |
-2.84
|
$0.00 — | $301.00 — | $32.11 — | $33.00 — | $0.00 — | 0.42 | $74.69 — | ||
|
Union Electric
UEPEP
US
|
$69.35 — |
-0.22
|
$0.00 — | $700.00 — | $69.25 — | $69.35 — | $0.00 — | 13.59 | $5.10 — | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.63 19.02 USD |
+0.87
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.62 19.01 USD | CA$25.63 19.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Via Renewables Inc
SLE1.F
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.11 16.41 USD |
+0.91
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.93 16.27 USD | CA$22.33 16.57 USD | CA$0.00 0 USD | 8.53 | CA$2.59 1.92 USD | ||
Union Electric
UEPEO
US
|
$70.00 — |
-0.07
|
$0.00 — | $400.00 — | $70.00 — | $70.00 — | $0.00 — | 13.71 | $5.10 — | ||
|
Entergy Texas
ETI-P
US
|
$22.19 — |
+3.79
|
$0.00 — | $1.38K — | $21.88 — | $22.70 — | $0.00 — | 5.68 | $3.90 — | ||
|
Connecticut Light and Power
CNLPL
US
|
$51.82 — |
+2.33
|
$0.00 — | $100.00 — | $51.82 — | $51.82 — | $0.00 — | 0.69 | $74.69 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
