결과 페이지 16 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (390)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1812)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | $3.41 0.04 USD |
-1.45
|
$1.23B 13.6M USD | $12K 132.6 USD | $3.4 0.04 USD | $3.49 0.04 USD | $1.23B 13.6M USD | 4.86 | $0.7 0.007 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | $1.77 0.02 USD |
-1.39
|
$1.23B 13.59M USD | $8K 88.4 USD | $1.77 0.02 USD | $1.8 0.02 USD | $1.23B 13.59M USD | 2.52 | $0.7 0.007 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| MDI Energia S.A. MDI.WA | $1.22 0.31 USD |
+0.41
|
$51.37M 13.06M USD | $20.26K 5.15K USD | $1.14 0.29 USD | $1.24 0.32 USD | $51.37M 13.06M USD | 0 | -$0.07 -0.01 USD | |
| Greenbriar Sustainable Living GEBRF | $0.3499 — |
-13.25
|
$12.97M — | $10K — | $0.4 — | $0.4 — | $12.97M — | 0 | -$0.12 — | |
| Energy Development Company Limited ENERGYDEV.BO | $22.56 0.27 USD |
+3.25
|
$1.07B 12.96M USD | $3.07K 37.11 USD | $21.3 0.26 USD | $22.94 0.28 USD | $1.07B 12.96M USD | 0 | -$20.48 -0.2 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $5.05 5.52 USD |
+6.54
|
$11.82M 12.92M USD | $2.14K 2.34K USD | $5.05 5.52 USD | $5.05 5.52 USD | $11.82M 12.92M USD | 12.94 | $0.39 0.43 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.3 0.27 USD |
+1.32
|
$1.06B 12.82M USD | $29.58K 357.82 USD | $21.55 0.26 USD | $22.4 0.27 USD | $1.06B 12.82M USD | 0 | -$20.48 -0.2 USD | |
| 3Power Energy PSPW | $0.0002 — |
0
|
$12.48M — | $10 — | $0.0002999 — | $0.0002999 — | $12.48M — | 0 | $0 — | |
| public-stock company Tomsk distribution company TORSP.ME | $0.19 0.0020 USD |
0
|
$1.12B 12.38M USD | $10K 110.5 USD | $0.19 0.0020 USD | $0.19 0.0020 USD | $1.12B 12.38M USD | 0 | -$0.03 -0.0003 USD | |
| Eneraqua Technologies plc Y21.F | $0.19 0.21 USD |
0
|
$11.19M 12.23M USD | $666 728.03 USD | $0.16 0.17 USD | $0.19 0.21 USD | $11.19M 12.23M USD | 0 | -$0.34 -0.3 USD | |
| public-stock company Tomsk distribution company TORS.ME | $0.26 0.0028 USD |
0
|
$1.08B 11.98M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.26 0.0028 USD | $1.08B 11.98M USD | 0 | -$0.03 -0.0003 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $542 3.66 USD |
-0.18
|
$1.76B 11.89M USD | $1.6K 10.8 USD | $540 3.65 USD | $542 3.66 USD | $1.76B 11.89M USD | 4.67 | $115.82 0.78 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Janus Electric GDYMF | $0.1 — |
-37.91
|
$11.5M — | $75K — | $0.0011 — | $0.0011 — | $11.5M — | 0 | -$2.02 — | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
-1.53
|
$10.23M 11.18M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.23M 11.18M USD | 0 | $0 0 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.1499 0.16 USD |
+2.84
|
$9.71M 10.61M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.71M 10.61M USD | 3.62 | $0.04 0.04 USD | |
| Clean TeQ Water Limited 9NK.F | $0.1199 0.13 USD |
+8.49
|
$9.59M 10.48M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.59M 10.48M USD | 0 | -$0.04 -0.04 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.53 0.01 USD |
-1.85
|
$366.82M 10.32M USD | $700 19.7 USD | $0.53 0.01 USD | $0.55 0.02 USD | $366.82M 10.32M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.53 0.01 USD |
-1.85
|
$366.82M 10.32M USD | $700 19.7 USD | $0.53 0.01 USD | $0.55 0.02 USD | $366.82M 10.32M USD | 0 | -$0.09 -0.002 USD | |
| Karma Energy Limited KARMAENG.NS | $70.31 0.85 USD |
+1.4
|
$828.27M 10.02M USD | $4.8K 58.01 USD | $68.67 0.83 USD | $71 0.86 USD | $828.27M 10.02M USD | 52.08 | $1.35 0.02 USD | |
| Karma Energy Limited KARMAENG.BO | $71 0.86 USD |
+0.57
|
$821.46M 9.94M USD | $182 2.2 USD | $70.99 0.86 USD | $72 0.87 USD | $821.46M 9.94M USD | 52.59 | $1.35 0.02 USD | |
| CF Energy CGFEF | $0.001199 — |
0
|
$9.69M — | $9K — | $0.16 — | $0.16 — | $9.69M — | 0.040 | $0.03 — | |
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | $2.89 0.03 USD |
+0.52
|
$848.68M 9.38M USD | $46.7K 516.03 USD | $2.85 0.03 USD | $2.9 0.03 USD | $848.68M 9.38M USD | 0 | -$4.59 -0.05 USD | |
| Public Joint Stock Company Tambov power supply company TASBP.ME | $0.38 0.0042 USD |
-1.93
|
$843.56M 9.32M USD | $70K 773.49 USD | $0.38 0.0041 USD | $0.38 0.0042 USD | $843.56M 9.32M USD | 2.38 | $0.16 0.001 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $46 50.28 USD |
0
|
$8.39M 9.17M USD | $1 1.09 USD | $46 50.28 USD | $46 50.28 USD | $8.39M 9.17M USD | 0 | -$2.52 -2.7 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $241 0.67 USD |
-2.43
|
$3.2B 8.84M USD | $700 1.94 USD | $241 0.67 USD | $241 0.67 USD | $3.2B 8.84M USD | 6.22 | $38.7 0.11 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.33 1.73 USD |
0
|
$11.67M 8.66M USD | $6.4K 4.75K USD | $2.33 1.73 USD | $2.33 1.73 USD | $11.67M 8.66M USD | 0 | -$0.19 -0.1 USD | |
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | $0.6899 0.0076 USD |
-0.29
|
$771.22M 8.52M USD | $3K 33.15 USD | $0.66 0.0072 USD | $0.6899 0.0076 USD | $771.22M 8.52M USD | 3.00 | $0.23 0.002 USD | |
| EverGen Infrastructure EVGIF | $0.38 — |
0
|
$8.47M — | $500 — | $0.44 — | $0.44 — | $8.47M — | 0 | -$0.87 — | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,631 4.76 USD |
-2.92
|
$2.9B 8.47M USD | $77.22K 225.18 USD | $1,611 4.7 USD | $1,674 4.88 USD | $2.9B 8.47M USD | 0 | -$0.27 -0.0007 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
-12.5
|
$297.81M 8.38M USD | $3.84M 108.08K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| Public Joint Stock Company Tambov power supply company TASB.ME | $0.45 0.0049 USD |
-2.08
|
$755.75M 8.35M USD | $24K 265.2 USD | $0.45 0.0049 USD | $0.45 0.0050 USD | $755.75M 8.35M USD | 2.79 | $0.16 0.001 USD | |
| Public Joint Stock Company Saratovenergo SAREP.ME | $0.1 0.0010 USD |
+2.8
|
$714.16M 7.89M USD | $3.83M 42.32K USD | $0.08999 0.00099 USD | $0.1 0.0010 USD | $714.16M 7.89M USD | 15.93 | $0.01 0.00006 USD | |
| Public Joint Stock Company Saratovenergo SARE.ME | $0.14 0.0015 USD |
+16.11
|
$680.15M 7.52M USD | $36.67M 405.2K USD | $0.11 0.0012 USD | $0.1499 0.0016 USD | $680.15M 7.52M USD | 0 | $0 0 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $352.8 1.03 USD |
-0.62
|
$2.51B 7.31M USD | $808.45K 2.36K USD | $351 1.02 USD | $360 1.05 USD | $2.51B 7.31M USD | 0 | -$0.06 -0.0001 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME | $8.69 0.1 USD |
+0.58
|
$652.51M 7.21M USD | $4.5K 49.72 USD | $8.69 0.1 USD | $8.83 0.1 USD | $652.51M 7.21M USD | 6.48 | $1.34 0.01 USD | |
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | $0.56 0.0061 USD |
+1.54
|
$636.24M 7.03M USD | $672K 7.43K USD | $0.55 0.0060 USD | $0.56 0.0061 USD | $636.24M 7.03M USD | 2.43 | $0.23 0.002 USD | |
| Tesgas S.A. TSG.WA | $2.4 0.61 USD |
+1.69
|
$27.24M 6.92M USD | $2 0.51 USD | $2.4 0.61 USD | $2.4 0.61 USD | $27.24M 6.92M USD | 0 | -$0.39 -0.09 USD | |
| Ocean Sun AS OW7.F | $0.1 0.11 USD |
+18.88
|
$6.27M 6.85M USD | $3.05K 3.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.27M 6.85M USD | 0 | -$0.04 -0.04 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $29.2K 821.61 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| VIASPACE VSPC | $0 — |
0
|
$6.58M — | $2K — | $0 — | $0 — | $6.58M — | 0 | $0 — | |
| Powertap Hydrogen Capital MOTNF | $0 — |
0
|
$6.24M — | $10K — | $0.0001 — | $0.0001 — | $6.24M — | 0 | -$0.33 — | |
| PT Megapower Makmur Tbk MPOW.JK | $119 0.0076 USD |
-2.46
|
$97.22B 6.21M USD | $6.47M 413.31 USD | $117 0.0074 USD | $125 0.0079 USD | $97.22B 6.21M USD | 18.09 | $6.58 0.0004 USD | |
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | $0.5999 0.0066 USD |
+0.67
|
$561.49M 6.2M USD | $8K 88.4 USD | $0.5999 0.0066 USD | $0.5999 0.0066 USD | $561.49M 6.2M USD | 15.00 | $0.04 0.0004 USD | |
| Ocean Sun AS OSUN.OL | $1.39 0.13 USD |
0
|
$62.49M 5.99M USD | $764 73.29 USD | $1.39 0.13 USD | $1.39 0.13 USD | $62.49M 5.99M USD | 0 | -$0.44 -0.04 USD | |
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSBP.ME | $0.28 0.0031 USD |
-2.25
|
$539.35M 5.96M USD | $490K 5.41K USD | $0.26 0.0029 USD | $0.28 0.0031 USD | $539.35M 5.96M USD | 7.06 | $0.04 0.0004 USD | |
| Astrakhan Power Sale Company Public Joint-Stock Company ASSB.ME | $0.6899 0.0076 USD |
-1.36
|
$533.22M 5.89M USD | $11K 121.55 USD | $0.6899 0.0075 USD | $0.6899 0.0076 USD | $533.22M 5.89M USD | 11.48 | $0.06 0.0006 USD | |
| Global Environmental Energy GEECF | $0.0001 — |
0
|
$5.78M — | $100K — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
| Oceanic Wind Energy NKWFF | $0.04 — |
0
|
$5.78M — | $2.5K — | $0.02 — | $0.02 — | $5.78M — | 3.50 | $0.01 — | |
| Ocean Sun AS OW7.MU | $0.11 0.12 USD |
0
|
$5.27M 5.76M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.27M 5.76M USD | 0 | -$0.04 -0.04 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,408 9.94 USD |
-0.32
|
$1.91B 5.58M USD | $3.02K 8.79 USD | $3,333 9.72 USD | $3,333 9.72 USD | $1.91B 5.58M USD | 31.55 | $1.08 0.003 USD | |
| Agatos S.p.A. AGA.MI | $0.2399 0.26 USD |
0
|
$4.87M 5.33M USD | $121.1K 132.38K USD | $0.22 0.24 USD | $0.25 0.27 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| First National Energy FNEC | $0.05 — |
0
|
$5.15M — | $48.5K — | $0.05 — | $0.05999 — | $5.15M — | 0 | $0 — | |
| Mordovia Energy Retail Company Public Joint-Stock Company MRSB.ME | $0.32 0.0035 USD |
+0.93
|
$435.79M 4.82M USD | $110K 1.22K USD | $0.32 0.0035 USD | $0.33 0.0035 USD | $435.79M 4.82M USD | 2.94 | $0.11 0.001 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $27 0.0017 USD |
0
|
$74.25B 4.74M USD | $84.6K 5.41 USD | $27 0.0017 USD | $31 0.0019 USD | $74.25B 4.74M USD | 0 | -$9 -0.0005 USD | |
| Smart Powerr Corp. CR9.F | $0.17 0.19 USD |
-9.84
|
$4.34M 4.74M USD | $300 327.94 USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.34M 4.74M USD | 0 | -$0.2 -0.2 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.2 0.22 USD |
+9.34
|
$4.31M 4.71M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.31M 4.71M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| Agripower France Société Anonyme 9PS.MU | $1.17 1.28 USD |
+11.43
|
$4.23M 4.62M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.23M 4.62M USD | 0 | -$0.83 -0.9 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Fusion Fuel Green PLC 60P.F | $0.1199 0.13 USD |
-7.38
|
$3.9M 4.27M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.9M 4.27M USD | 0 | -$0.75 -0.8 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.48 0.24 USD |
-5.34
|
$42.02M 4.1M USD | $52.15K 5.09K USD | $2.36 0.23 USD | $2.68 0.26 USD | $42.02M 4.1M USD | 0 | -$0.44 -0.04 USD | |
| Norsk Renewables AS NSOL.OL | $0.2 0.02 USD |
0
|
$40.78M 3.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.78M 3.91M USD | 0 | $0 0 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Aivita EUSP | $0.04 — |
0
|
$3.29M — | $5.5K — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | |
| VIASPACE Green Energy VGREF | $0.2899 — |
0
|
$3.03M — | $0 — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $415.7K 11.7K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.16 | $0.12 0.09 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,775 16.84 USD |
-3.43
|
$742.24M 2.16M USD | $5.24K 15.27 USD | $5,775 16.84 USD | $6,031 17.59 USD | $742.24M 2.16M USD | 33.97 | $1.7 0.004 USD | |
| Tera Light Ltd TRLT.TA | $937.9 2.73 USD |
-0.54
|
$730.58M 2.13M USD | $3.99K 11.64 USD | $937.9 2.73 USD | $942.9 2.75 USD | $730.58M 2.13M USD | 0 | -$0.41 -0.001 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Global Bioenergies SA 1DK.SG | $0.07 0.08 USD |
+12.34
|
$1.69M 1.85M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.69M 1.85M USD | 0 | -$0.32 -0.3 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05 0.04 USD |
0
|
$2.46M 1.82M USD | $19K 14.1K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.46M 1.82M USD | 0 | -$0.12 -0.08 USD | |
| China Natural Gas CHNGQ | $0.0001 — |
0
|
$1.72M — | $500 — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Timah Resources Limited TML.AX | $0.02999 0.02 USD |
0
|
$2.31M 1.53M USD | $766 506.98 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.31M 1.53M USD | 0 | -$0.01 -0.006 USD | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $1K — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Prime Energy P.E. Ltd PRIM.TA | $1,474 4.3 USD |
+0.07
|
$435.06M 1.27M USD | $1.42K 4.13 USD | $1,470 4.29 USD | $1,475 4.3 USD | $435.06M 1.27M USD | 0 | -$0.43 -0.001 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $0 — | $0 — | $0 — | $746.77K — | 0 | $0 — | |
| Clover Power Public Company Limited CV-R.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.58K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $149K — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $557.2 1.62 USD |
0
|
$215.01M 626.95K USD | $112.49K 328.01 USD | $557.2 1.62 USD | $573 1.67 USD | $215.01M 626.95K USD | 0 | -$0.59 -0.001 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$767.4K 569.45K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Wind Works Power WWPW | $0 — |
0
|
$413.48K — | $100 — | $0 — | $0 — | $413.48K — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.1799 — |
+4.35
|
$403.35K — | $200 — | $0.16 — | $0.16 — | $403.35K — | 0 | -$0.27 — | |
| Quantum Solar Power QSPW | $0.0001 — |
0
|
$171.13K — | $32K — | $0 — | $0 — | $171.13K — | 0 | $0 — | |
| Bud Genius RIGH | $0.0001 — |
0
|
$158.57K — | $2.5M — | $0 — | $0 — | $158.57K — | 0.000085 | $1.17 — | |
| Clean Industry Solutions Holding Europe AB CISH.ST | $0.02 0.0021 USD |
0
|
$1.36M 133.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36M 133.09K USD | 0 | $0 0 USD | |
| EAM Solar ASA EA2.F | $0.02 0.02 USD |
0
|
$119.43K 130.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.43K 130.55K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||