결과 페이지 16 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (13)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
유틸리티 (1811)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EverGen Infrastructure Corp. EVGN.V | $2 1.48 USD |
0
|
$27.86M 20.67M USD | $1.1K 816.27 USD | $2 1.48 USD | $2 1.48 USD | $27.86M 20.67M USD | 0 | -$0.32 -0.2 USD | |
| EverGen Infrastructure EVGIF | $1.47 — |
-4.25
|
$20.47M — | $700 — | $1.47 — | $1.47 — | $20.47M — | 0 | -$0.23 — | |
| Asia Biomass Public Company Limited ABM-R.BK | $1.39 0.04 USD |
0
|
$713.69M 20.08M USD | $500 14.07 USD | $1.36 0.04 USD | $1.39 0.04 USD | $713.69M 20.08M USD | 0 | -$0.1 -0.002 USD | |
| Gigasun AB (publ) 7ST0.F | $0.3099 0.34 USD |
-6.33
|
$17.79M 19.45M USD | $20 21.86 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $17.79M 19.45M USD | 0 | -$0.14 -0.1 USD | |
| OPC Energy Ltd. OPCE.TA | $2,874 8.38 USD |
+1.02
|
$6.45B 18.81M USD | $277.59K 809.43 USD | $2,812 8.2 USD | $2,929 8.54 USD | $6.45B 18.81M USD | 45.61 | $0.63 0.001 USD | |
| ReNu Energy GDYMF | $0.02999 — |
-22.86
|
$18.67M — | $5K — | $0.02999 — | $0.02999 — | $18.67M — | 0 | $0 — | |
| Eco Wave Power Global AB (publ) 1KW0.F | $2.74 3 USD |
-1.44
|
$17.05M 18.63M USD | $700 765.19 USD | $2.74 3 USD | $2.74 3 USD | $17.05M 18.63M USD | 0 | -$0.29 -0.3 USD | |
| Climeon AB (publ) DCL.F | $0.08 0.09 USD |
+56
|
$16.53M 18.07M USD | $8.05K 8.8K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.53M 18.07M USD | 0 | -$0.11 -0.1 USD | |
| Prime Drink DOMWF | $0.08 — |
+3.7
|
$17.03M — | $21.89K — | $0.08 — | $0.08 — | $17.03M — | 0 | -$0.01 — | |
| Eneraqua Technologies plc Y21.F | $0.4299 0.47 USD |
0
|
$15.14M 16.55M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $15.14M 16.55M USD | 1.94 | $0.22 0.24 USD | |
| Summer Energy SUME | $0.4899 — |
+2.08
|
$16.05M — | $27.5K — | $0.4899 — | $0.53 — | $16.05M — | 8.16 | $0.06 — | |
| Clover Power Public Company Limited CV-R.BK | $0.3699 0.01 USD |
-2.63
|
$564.29M 15.88M USD | $5.91M 166.38K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $564.29M 15.88M USD | 0 | -$0.04 -0.001 USD | |
| MDI Energia S.A. MDI.WA | $1.47 0.37 USD |
-2.33
|
$61.9M 15.73M USD | $7.5K 1.91K USD | $1.47 0.37 USD | $1.57 0.4 USD | $61.9M 15.73M USD | 0 | -$0.07 -0.01 USD | |
| Asia Biomass Public Company Limited ABM.BK | $1.39 0.04 USD |
0
|
$556.02M 15.64M USD | $500 14.07 USD | $1.36 0.04 USD | $1.39 0.04 USD | $556.02M 15.64M USD | 0 | -$0.11 -0.003 USD | |
| RE Royalties RROYF | $0.26 — |
-29.92
|
$15.26M — | $2.85K — | $0.26 — | $0.26 — | $15.26M — | 0 | -$0.05 — | |
| UGE International Ltd. 0UG1.F | $0.38 0.41 USD |
+2.17
|
$13.65M 14.93M USD | $7.8K 8.53K USD | $0.38 0.41 USD | $0.38 0.41 USD | $13.65M 14.93M USD | 0 | -$0.4 -0.4 USD | |
| Frendy Energy S.p.A. FDE.MI | $0.23 0.25 USD |
0
|
$13.64M 14.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64M 14.91M USD | 0 | $0 0 USD | |
| Ocean Sun AS OSUN.OL | $3.44 0.33 USD |
-1.15
|
$154.65M 14.84M USD | $273 26.19 USD | $3.34 0.32 USD | $3.5 0.34 USD | $154.65M 14.84M USD | 0 | -$0.42 -0.04 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$13.5M 14.76M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $13.5M 14.76M USD | 0 | -$0.06 -0.06 USD | |
| Ocean Sun AS OW7.F | $0.28 0.31 USD |
0
|
$13.33M 14.57M USD | $1.42K 1.55K USD | $0.28 0.31 USD | $0.28 0.31 USD | $13.33M 14.57M USD | 0 | -$0.04 -0.04 USD | |
| Ocean Sun AS OW7.MU | $0.2999 0.32 USD |
0
|
$13.33M 14.57M USD | $300 327.94 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $13.33M 14.57M USD | 0 | -$0.04 -0.04 USD | |
| Sound Global SGXXF | $0 — |
-97.14
|
$14.47M — | $258.64K — | $0 — | $0 — | $14.47M — | 0 | -$0.04 — | |
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | $8.2 0.09 USD |
-0.61
|
$1.28B 14.09M USD | $5.5K 60.77 USD | $8.1 0.09 USD | $8.2 0.09 USD | $1.28B 14.09M USD | 2.30 | $3.55 0.04 USD | |
| Xinda Investment Holdings Limited 1281.HK | $0.07 0.0093 USD |
+10.14
|
$108.38M 13.86M USD | $266K 34.01K USD | $0.07 0.0086 USD | $0.08 0.0097 USD | $108.38M 13.86M USD | 0 | -$0.01 -0.001 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0005 0.00054 USD |
-50
|
$12.65M 13.82M USD | $12.81K 14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.65M 13.82M USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$12.58M 13.75M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.58M 13.75M USD | 0 | -$0.01 -0.01 USD | |
| Shunfeng International Clean Energy SHUNF | $0.001299 — |
-39.26
|
$13.67M — | $115.49K — | $0.001299 — | $0.001299 — | $13.67M — | 0 | -$0.01 — | |
| Kenon Holdings Ltd. KEN.TA | $8,854 25.82 USD |
+0.14
|
$4.67B 13.63M USD | $35.58K 103.74 USD | $8,711 25.4 USD | $9,027 26.32 USD | $4.67B 13.63M USD | 0 | -$17.12 -0.04 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | $3.41 0.04 USD |
-1.45
|
$1.23B 13.6M USD | $12K 132.6 USD | $3.4 0.04 USD | $3.49 0.04 USD | $1.23B 13.6M USD | 4.86 | $0.7 0.007 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | $1.77 0.02 USD |
-1.39
|
$1.23B 13.59M USD | $8K 88.4 USD | $1.77 0.02 USD | $1.8 0.02 USD | $1.23B 13.59M USD | 2.52 | $0.7 0.007 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.4299 0.01 USD |
0
|
$479.88M 13.5M USD | $97.6K 2.75K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $479.88M 13.5M USD | 0 | -$0.05 -0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $23.34 0.28 USD |
-0.04
|
$1.11B 13.41M USD | $7.26K 87.77 USD | $23.06 0.28 USD | $23.54 0.28 USD | $1.11B 13.41M USD | 0 | -$0.71 -0.008 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $745.17K 72.74K USD | $0.4199 0.04 USD | $0.4199 0.04 USD | $137.28M 13.4M USD | 0 | -$2.73 -0.2 USD | |
| Clean TeQ Water Limited 9NK.F | $0.16 0.18 USD |
+2.52
|
$12.23M 13.37M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.23M 13.37M USD | 0 | -$0.03 -0.03 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $608 4.1 USD |
-0.33
|
$1.98B 13.33M USD | $2.8K 18.9 USD | $607 4.1 USD | $611 4.12 USD | $1.98B 13.33M USD | 14.31 | $42.46 0.29 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $23.2 0.28 USD |
-0.22
|
$1.1B 13.33M USD | $27.53K 333.1 USD | $23 0.28 USD | $23.7 0.29 USD | $1.1B 13.33M USD | 0 | -$0.71 -0.008 USD | |
| Clean TeQ Water CNQQF | $0.1799 — |
+1.11
|
$13.3M — | $500 — | $0.1799 — | $0.1799 — | $13.3M — | 0 | -$0.03 — | |
| PwrCor PWCO | $0.05999 — |
+65.92
|
$12.56M — | $100 — | $0.05999 — | $0.05999 — | $12.56M — | 0 | $0 — | |
| 3Power Energy PSPW | $0.0011 — |
0
|
$12.48M — | $19.3K — | $0.0011 — | $0.0011 — | $12.48M — | 0 | $0 — | |
| public-stock company Tomsk distribution company TORSP.ME | $0.19 0.0020 USD |
0
|
$1.12B 12.38M USD | $10K 110.5 USD | $0.19 0.0020 USD | $0.19 0.0020 USD | $1.12B 12.38M USD | 0 | -$0.03 -0.0003 USD | |
| CF Energy Corp. CFY.V | $0.25 0.19 USD |
0
|
$16.47M 12.22M USD | $10.5K 7.79K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $16.47M 12.22M USD | 8.33 | $0.03 0.02 USD | |
| public-stock company Tomsk distribution company TORS.ME | $0.26 0.0028 USD |
0
|
$1.08B 11.98M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.26 0.0028 USD | $1.08B 11.98M USD | 0 | -$0.03 -0.0003 USD | |
| Hyflux HYFXF | $0 — |
0
|
$11.97M — | $14.6K — | $0 — | $0 — | $11.97M — | 0 | $0 — | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | $0.54 0.07 USD |
-1.82
|
$86.36M 11.04M USD | $122K 15.6K USD | $0.5 0.06 USD | $0.54 0.07 USD | $86.36M 11.04M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy SMAYF | $0.02 — |
-59.46
|
$10.84M — | $2.32K — | $0.02 — | $0.02 — | $10.84M — | 1.50 | $0.01 — | |
| CF Energy CGFEF | $0.16 — |
-34.2
|
$10.84M — | $9.18K — | $0.16 — | $0.16 — | $10.84M — | 2.74 | $0.06 — | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
+0.66
|
$9.64M 10.54M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.64M 10.54M USD | 0 | $0 0 USD | |
| Climeon AB (publ) 0GHX.IL | $1.25 0.12 USD |
+21.69
|
$107.41M 10.48M USD | $1.91M 186.44K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $107.41M 10.48M USD | 0 | -$1.29 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $72.05 0.87 USD |
0
|
$833.61M 10.09M USD | $1.16K 13.97 USD | $72.05 0.87 USD | $72.05 0.87 USD | $833.61M 10.09M USD | 13.62 | $5.29 0.06 USD | |
| Karma Energy Limited KARMAENG.BO | $71.4 0.86 USD |
+2
|
$826.09M 9.99M USD | $230 2.78 USD | $71.4 0.86 USD | $71.4 0.86 USD | $826.09M 9.99M USD | 13.49 | $5.29 0.06 USD | |
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | $2.89 0.03 USD |
+0.52
|
$848.68M 9.38M USD | $46.7K 516.03 USD | $2.85 0.03 USD | $2.9 0.03 USD | $848.68M 9.38M USD | 0 | -$4.59 -0.05 USD | |
| Smart Powerr Corp. CR9.F | $0.9399 1.03 USD |
+3.87
|
$8.53M 9.33M USD | $1.62K 1.77K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $8.53M 9.33M USD | 0 | -$0.09 -0.09 USD | |
| Public Joint Stock Company Tambov power supply company TASBP.ME | $0.38 0.0042 USD |
-1.93
|
$843.56M 9.32M USD | $70K 773.49 USD | $0.38 0.0041 USD | $0.38 0.0042 USD | $843.56M 9.32M USD | 2.38 | $0.16 0.001 USD | |
| Tesgas S.A. TSG.WA | $3.21 0.82 USD |
+0.94
|
$36.43M 9.26M USD | $7.38K 1.88K USD | $3.15 0.8 USD | $3.21 0.82 USD | $36.43M 9.26M USD | 8.44 | $0.38 0.1 USD | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.02M — | $985 — | $0.0001 — | $0.0001 — | $9.02M — | 0.0076 | $0.01 — | |
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | $0.6899 0.0076 USD |
-0.29
|
$771.22M 8.52M USD | $3K 33.15 USD | $0.66 0.0072 USD | $0.6899 0.0076 USD | $771.22M 8.52M USD | 3.00 | $0.23 0.002 USD | |
| EAM Solar ASA EA2.F | $1.11 1.21 USD |
+0.91
|
$7.73M 8.45M USD | $50 54.66 USD | $1.11 1.21 USD | $1.11 1.21 USD | $7.73M 8.45M USD | 0 | -$0.18 -0.1 USD | |
| Public Joint Stock Company Tambov power supply company TASB.ME | $0.45 0.0049 USD |
-2.08
|
$755.75M 8.35M USD | $24K 265.2 USD | $0.45 0.0049 USD | $0.45 0.0050 USD | $755.75M 8.35M USD | 2.79 | $0.16 0.001 USD | |
| Public Joint Stock Company Saratovenergo SAREP.ME | $0.1 0.0010 USD |
+2.8
|
$714.16M 7.89M USD | $3.83M 42.32K USD | $0.08999 0.00099 USD | $0.1 0.0010 USD | $714.16M 7.89M USD | 15.93 | $0.01 0.00006 USD | |
| Public Joint Stock Company Saratovenergo SARE.ME | $0.14 0.0015 USD |
+16.11
|
$680.15M 7.52M USD | $36.67M 405.2K USD | $0.11 0.0012 USD | $0.1499 0.0016 USD | $680.15M 7.52M USD | 0 | $0 0 USD | |
| Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME | $8.69 0.1 USD |
+0.58
|
$652.51M 7.21M USD | $4.5K 49.72 USD | $8.69 0.1 USD | $8.83 0.1 USD | $652.51M 7.21M USD | 6.48 | $1.34 0.01 USD | |
| Méthanor SCA ALMET.PA | $2.7 2.95 USD |
0
|
$6.52M 7.12M USD | $535 584.83 USD | $2.61 2.85 USD | $2.7 2.95 USD | $6.52M 7.12M USD | 22.50 | $0.12 0.13 USD | |
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | $0.56 0.0061 USD |
+1.54
|
$636.24M 7.03M USD | $672K 7.43K USD | $0.55 0.0060 USD | $0.56 0.0061 USD | $636.24M 7.03M USD | 2.43 | $0.23 0.002 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $208 0.58 USD |
-7.14
|
$2.53B 7M USD | $19.05K 52.67 USD | $204 0.56 USD | $230 0.64 USD | $2.53B 7M USD | 0 | -$20.65 -0.05 USD | |
| Synex Renewable Energy Corporation SXI.TO | $1.93 1.43 USD |
0
|
$9.07M 6.73M USD | $1.5K 1.11K USD | $1.93 1.43 USD | $1.97 1.46 USD | $9.07M 6.73M USD | 0 | -$0.25 -0.1 USD | |
| Powertap Hydrogen Capital MOTNF | $0.25 — |
0
|
$6.72M — | $4.42K — | $0.2 — | $0.25 — | $6.72M — | 0 | -$0.54 — | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | $0.5999 0.0066 USD |
+0.67
|
$561.49M 6.2M USD | $8K 88.4 USD | $0.5999 0.0066 USD | $0.5999 0.0066 USD | $561.49M 6.2M USD | 15.00 | $0.04 0.0004 USD | |
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSBP.ME | $0.28 0.0031 USD |
-2.25
|
$539.35M 5.96M USD | $490K 5.41K USD | $0.26 0.0029 USD | $0.28 0.0031 USD | $539.35M 5.96M USD | 7.06 | $0.04 0.0004 USD | |
| Astrakhan Power Sale Company Public Joint-Stock Company ASSB.ME | $0.6899 0.0076 USD |
-1.36
|
$533.22M 5.89M USD | $11K 121.55 USD | $0.6899 0.0075 USD | $0.6899 0.0076 USD | $533.22M 5.89M USD | 11.48 | $0.06 0.0006 USD | |
| First National Energy FNEC | $0.05 — |
+91.07
|
$5.51M — | $1.01K — | $0.05 — | $0.05 — | $5.51M — | 0 | $0 — | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,048 3.06 USD |
-0.19
|
$1.86B 5.43M USD | $554.11K 1.62K USD | $1,023 2.98 USD | $1,066 3.11 USD | $1.86B 5.43M USD | 0 | -$0.23 -0.0006 USD | |
| Agatos S.p.A. AGA.MI | $0.2399 0.26 USD |
0
|
$4.87M 5.33M USD | $121.1K 132.38K USD | $0.22 0.24 USD | $0.25 0.27 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $245.3 0.72 USD |
-0.81
|
$1.74B 5.08M USD | $182.13K 531.08 USD | $242.4 0.71 USD | $250 0.73 USD | $1.74B 5.08M USD | 0 | $0 0 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.14 0.0039 USD |
-6.67
|
$178.52M 5.02M USD | $90K 2.53K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $178.52M 5.02M USD | 0 | -$0.06 -0.001 USD | |
| Mordovia Energy Retail Company Public Joint-Stock Company MRSB.ME | $0.32 0.0035 USD |
+0.93
|
$435.79M 4.82M USD | $110K 1.22K USD | $0.32 0.0035 USD | $0.33 0.0035 USD | $435.79M 4.82M USD | 2.94 | $0.11 0.001 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| PuriflOH Limited PUFLF | $0.13 — |
-13.62
|
$4.65M — | $175 — | $0.13 — | $0.13 — | $4.65M — | 0 | -$0.01 — | |
| Aega ASA AEGA.OL | $1.98 0.19 USD |
-1.25
|
$46.99M 4.51M USD | $86.87K 8.33K USD | $1.97 0.19 USD | $2.05 0.2 USD | $46.99M 4.51M USD | 0 | -$0.47 -0.04 USD | |
| Agripower France Société Anonyme 9PS.MU | $1.04 1.13 USD |
0
|
$4.12M 4.51M USD | $9 9.84 USD | $1.04 1.13 USD | $1.04 1.13 USD | $4.12M 4.51M USD | 0 | -$1.37 -1.4 USD | |
| Oceanic Wind Energy NKWFF | $0.02 — |
0
|
$4.49M — | $2.5K — | $0.02 — | $0.02 — | $4.49M — | 0 | $0 — | |
| EuroSite Power EUSP | $0.05 — |
+0.2
|
$4.2M — | $1.18K — | $0.05 — | $0.05 — | $4.2M — | 0 | -$0.01 — | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$3.39M 3.71M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $3.39M 3.71M USD | 0 | -$0.56 -0.6 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.21 0.22 USD |
+2.31
|
$37.45M 3.66M USD | $14.01K 1.37K USD | $2.2 0.21 USD | $2.21 0.22 USD | $37.45M 3.66M USD | 0 | -$0.65 -0.06 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.1499 0.16 USD |
-9.66
|
$3.22M 3.52M USD | $400 437.25 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.22M 3.52M USD | 0 | -$0.05 -0.05 USD | |
| China International Holdings Limited BEH.SI | $0.05999 0.04 USD |
0
|
$4.68M 3.51M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.68M 3.51M USD | 0 | -$0.18 -0.1 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$5.2M 3.44M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| VIASPACE Green Energy VGREF | $0.2899 — |
-63.89
|
$3.03M — | $138 — | $0.2899 — | $0.2899 — | $3.03M — | 0 | -$0.19 — | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $16 0.0010 USD |
0
|
$44B 2.81M USD | $24.6K 1.57 USD | $16 0.0010 USD | $16 0.0010 USD | $44B 2.81M USD | 0 | -$3.53 -0.0002 USD | |
| AuraSource ARAO | $0.04 — |
-1.5
|
$2.74M — | $17.6K — | $0.04 — | $0.05 — | $2.74M — | 0 | -$0.01 — | |
| PT Megapower Makmur Tbk MPOW.JK | $51 0.0032 USD |
0
|
$41.67B 2.66M USD | $1.04M 66.62 USD | $50 0.0031 USD | $55 0.0035 USD | $41.67B 2.66M USD | 7.75 | $6.58 0.0004 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,729 16.71 USD |
+1.47
|
$736.33M 2.15M USD | $2.13K 6.21 USD | $5,620 16.39 USD | $5,850 17.06 USD | $736.33M 2.15M USD | 43.73 | $1.31 0.003 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $1,574 4.59 USD |
+0.32
|
$718.09M 2.09M USD | $518 1.51 USD | $1,569 4.58 USD | $1,578 4.6 USD | $718.09M 2.09M USD | 0 | -$1.05 -0.003 USD | |
| China Intelligence Information Systems IICN | $0.02 — |
-5.88
|
$2.06M — | $83.85K — | $0.02 — | $0.02 — | $2.06M — | 1.60 | $0.01 — | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||