Ergebnisseite 16 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (390)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (128)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (8)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1812)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | $8.2 0.09 USD |
-0.61
|
$1.28B 14.09M USD | $5.5K 60.77 USD | $8.1 0.09 USD | $8.2 0.09 USD | $1.28B 14.09M USD | 2.30 | $3.55 0.04 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | $3.41 0.04 USD |
-1.45
|
$1.23B 13.6M USD | $12K 132.6 USD | $3.4 0.04 USD | $3.49 0.04 USD | $1.23B 13.6M USD | 4.86 | $0.7 0.007 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | $1.77 0.02 USD |
-1.39
|
$1.23B 13.59M USD | $8K 88.4 USD | $1.77 0.02 USD | $1.8 0.02 USD | $1.23B 13.59M USD | 2.52 | $0.7 0.007 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.48 0.27 USD |
-3.52
|
$1.07B 12.99M USD | $85.84K 1.04K USD | $22.13 0.27 USD | $23.29 0.28 USD | $1.07B 12.99M USD | 0 | -$20.48 -0.2 USD | |
| MDI Energia S.A. MDI.WA | $1.21 0.31 USD |
-3.6
|
$50.74M 12.9M USD | $10.02K 2.55K USD | $1.21 0.31 USD | $1.27 0.32 USD | $50.74M 12.9M USD | 0 | -$0.07 -0.01 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.39 0.27 USD |
-4.4
|
$1.06B 12.87M USD | $16.03K 193.98 USD | $22.25 0.27 USD | $23.29 0.28 USD | $1.06B 12.87M USD | 0 | -$20.48 -0.2 USD | |
| 3Power Energy PSPW | $0.0002 — |
-93.33
|
$12.48M — | $530 — | $0.0002 — | $0.0002 — | $12.48M — | 0 | $0 — | |
| public-stock company Tomsk distribution company TORSP.ME | $0.19 0.0020 USD |
0
|
$1.12B 12.38M USD | $10K 110.5 USD | $0.19 0.0020 USD | $0.19 0.0020 USD | $1.12B 12.38M USD | 0 | -$0.03 -0.0003 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.07 USD |
0
|
$11.26M 12.31M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.07 0.07 USD | $11.26M 12.31M USD | 0 | -$0.18 -0.1 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
0
|
$11.14M 12.18M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.14M 12.18M USD | 0 | $0 0 USD | |
| public-stock company Tomsk distribution company TORS.ME | $0.26 0.0028 USD |
0
|
$1.08B 11.98M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.26 0.0028 USD | $1.08B 11.98M USD | 0 | -$0.03 -0.0003 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $539 3.64 USD |
0
|
$1.75B 11.82M USD | $3.3K 22.28 USD | $539 3.64 USD | $539 3.64 USD | $1.75B 11.82M USD | 6.94 | $77.62 0.52 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.6 5.03 USD |
-2.13
|
$10.76M 11.77M USD | $240 262.35 USD | $4.58 5.01 USD | $4.6 5.03 USD | $10.76M 11.77M USD | 11.79 | $0.39 0.43 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Karma Energy Limited KARMAENG.NS | $82 0.99 USD |
-1.66
|
$948.73M 11.48M USD | $51.25K 620.03 USD | $79.21 0.96 USD | $85 1.03 USD | $948.73M 11.48M USD | 60.74 | $1.35 0.02 USD | |
| Karma Energy Limited KARMAENG.BO | $81.64 0.99 USD |
-1.37
|
$944.57M 11.43M USD | $12.97K 156.96 USD | $78.64 0.95 USD | $85.8 1.04 USD | $944.57M 11.43M USD | 60.47 | $1.35 0.02 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.5799 0.02 USD |
+3.57
|
$401.43M 11.3M USD | $800 22.51 USD | $0.5799 0.02 USD | $0.5799 0.02 USD | $401.43M 11.3M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.5799 0.02 USD |
+3.57
|
$401.43M 11.3M USD | $800 22.51 USD | $0.5799 0.02 USD | $0.5799 0.02 USD | $401.43M 11.3M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$388.98M 10.94M USD | $602.2K 16.94K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.98M 10.94M USD | 0 | -$0.06 -0.001 USD | |
| Eneraqua Technologies plc Y21.F | $0.2399 0.26 USD |
-18.24
|
$9.25M 10.11M USD | $666 728.03 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.25M 10.11M USD | 0 | -$0.34 -0.3 USD | |
| EverGen Infrastructure EVGIF | $0.44 — |
0
|
$9.92M — | $500 — | $0.44 — | $0.44 — | $9.92M — | 0 | -$0.87 — | |
| ReVolve Renewable Power Corp. PM7.F | $0.14 0.16 USD |
-12.27
|
$9.01M 9.85M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.01M 9.85M USD | 3.57 | $0.04 0.04 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$8.97M 9.8M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.97M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | $2.89 0.03 USD |
+0.52
|
$848.68M 9.38M USD | $46.7K 516.03 USD | $2.85 0.03 USD | $2.9 0.03 USD | $848.68M 9.38M USD | 0 | -$4.59 -0.05 USD | |
| Public Joint Stock Company Tambov power supply company TASBP.ME | $0.38 0.0042 USD |
-1.93
|
$843.56M 9.32M USD | $70K 773.49 USD | $0.38 0.0041 USD | $0.38 0.0042 USD | $843.56M 9.32M USD | 2.38 | $0.16 0.001 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.33 1.73 USD |
0
|
$11.67M 8.66M USD | $1.61K 1.19K USD | $2.33 1.73 USD | $2.33 1.73 USD | $11.67M 8.66M USD | 0 | -$0.19 -0.1 USD | |
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | $0.6899 0.0076 USD |
-0.29
|
$771.22M 8.52M USD | $3K 33.15 USD | $0.66 0.0072 USD | $0.6899 0.0076 USD | $771.22M 8.52M USD | 3.00 | $0.23 0.002 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $230 0.64 USD |
-2.13
|
$3.05B 8.44M USD | $7.25K 20.06 USD | $230 0.64 USD | $231 0.64 USD | $3.05B 8.44M USD | 5.94 | $38.7 0.11 USD | |
| Public Joint Stock Company Tambov power supply company TASB.ME | $0.45 0.0049 USD |
-2.08
|
$755.75M 8.35M USD | $24K 265.2 USD | $0.45 0.0049 USD | $0.45 0.0050 USD | $755.75M 8.35M USD | 2.79 | $0.16 0.001 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $41 44.82 USD |
0
|
$7.38M 8.07M USD | $3 3.28 USD | $41 44.82 USD | $41 44.82 USD | $7.38M 8.07M USD | 27.15 | $1.51 1.65 USD | |
| Public Joint Stock Company Saratovenergo SAREP.ME | $0.1 0.0010 USD |
+2.8
|
$714.16M 7.89M USD | $3.83M 42.32K USD | $0.08999 0.00099 USD | $0.1 0.0010 USD | $714.16M 7.89M USD | 15.93 | $0.01 0.00006 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,449 4.23 USD |
0
|
$2.58B 7.52M USD | $11.17K 32.58 USD | $1,430 4.17 USD | $1,449 4.23 USD | $2.58B 7.52M USD | 0 | -$0.27 -0.0007 USD | |
| Public Joint Stock Company Saratovenergo SARE.ME | $0.14 0.0015 USD |
+16.11
|
$680.15M 7.52M USD | $36.67M 405.2K USD | $0.11 0.0012 USD | $0.1499 0.0016 USD | $680.15M 7.52M USD | 0 | $0 0 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME | $8.69 0.1 USD |
+0.58
|
$652.51M 7.21M USD | $4.5K 49.72 USD | $8.69 0.1 USD | $8.83 0.1 USD | $652.51M 7.21M USD | 6.48 | $1.34 0.01 USD | |
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | $0.56 0.0061 USD |
+1.54
|
$636.24M 7.03M USD | $672K 7.43K USD | $0.55 0.0060 USD | $0.56 0.0061 USD | $636.24M 7.03M USD | 2.43 | $0.23 0.002 USD | |
| Tesgas S.A. TSG.WA | $2.31 0.59 USD |
-3.75
|
$27.24M 6.92M USD | $54.73K 13.91K USD | $2.25 0.57 USD | $2.44 0.62 USD | $27.24M 6.92M USD | 8.55 | $0.27 0.07 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08 0.08 USD |
0
|
$6.31M 6.9M USD | $4.44K 4.85K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.31M 6.9M USD | 0 | -$0.04 -0.04 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $330.3 0.96 USD |
+0.09
|
$2.35B 6.84M USD | $19.04K 55.51 USD | $328.8 0.96 USD | $330.5 0.96 USD | $2.35B 6.84M USD | 0 | -$0.06 -0.0001 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $131 0.0083 USD |
-0.76
|
$107.03B 6.84M USD | $1.52M 97.06 USD | $129 0.0082 USD | $133 0.0084 USD | $107.03B 6.84M USD | 19.92 | $6.58 0.0004 USD | |
| Fusion Fuel Green PLC 60P.F | $0.2 0.22 USD |
-3.31
|
$6.21M 6.79M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.21M 6.79M USD | 0 | -$0.75 -0.8 USD | |
| Ocean Sun AS OSUN.OL | $1.34 0.13 USD |
+14.53
|
$70.54M 6.77M USD | $1.7K 163.08 USD | $1.34 0.13 USD | $1.34 0.13 USD | $70.54M 6.77M USD | 0 | -$0.44 -0.04 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
-4.55
|
$234.36M 6.59M USD | $52.8K 1.49K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Ocean Sun AS OW7.MU | $0.11 0.12 USD |
0
|
$5.69M 6.22M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.69M 6.22M USD | 0 | -$0.04 -0.04 USD | |
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | $0.5999 0.0066 USD |
+0.67
|
$561.49M 6.2M USD | $8K 88.4 USD | $0.5999 0.0066 USD | $0.5999 0.0066 USD | $561.49M 6.2M USD | 15.00 | $0.04 0.0004 USD | |
| Smart Powerr Corp. CR9.F | $0.23 0.25 USD |
-25.17
|
$5.64M 6.16M USD | $458 500.66 USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.64M 6.16M USD | 0 | -$0.21 -0.2 USD | |
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSBP.ME | $0.28 0.0031 USD |
-2.25
|
$539.35M 5.96M USD | $490K 5.41K USD | $0.26 0.0029 USD | $0.28 0.0031 USD | $539.35M 5.96M USD | 7.06 | $0.04 0.0004 USD | |
| Astrakhan Power Sale Company Public Joint-Stock Company ASSB.ME | $0.6899 0.0076 USD |
-1.36
|
$533.22M 5.89M USD | $11K 121.55 USD | $0.6899 0.0075 USD | $0.6899 0.0076 USD | $533.22M 5.89M USD | 11.48 | $0.06 0.0006 USD | |
| Global Environmental Energy GEECF | $0.0001 — |
0
|
$5.78M — | $100K — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
| Agatos S.p.A. AGA.MI | $0.2399 0.26 USD |
0
|
$4.87M 5.33M USD | $121.1K 132.38K USD | $0.22 0.24 USD | $0.25 0.27 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $30 0.0019 USD |
0
|
$82.5B 5.27M USD | $22.8K 1.46 USD | $30 0.0019 USD | $30 0.0019 USD | $82.5B 5.27M USD | 0 | -$5.01 -0.0003 USD | |
| Ocean Sun AS OW7.F | $0.08999 0.1 USD |
-16.36
|
$4.5M 4.92M USD | $13.88K 15.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.5M 4.92M USD | 0 | -$0.04 -0.04 USD | |
| PwrCor PWCO | $0.02 — |
+51.32
|
$4.9M — | $9.16K — | $0.02 — | $0.02 — | $4.9M — | 0 | $0 — | |
| Mordovia Energy Retail Company Public Joint-Stock Company MRSB.ME | $0.32 0.0035 USD |
+0.93
|
$435.79M 4.82M USD | $110K 1.22K USD | $0.32 0.0035 USD | $0.33 0.0035 USD | $435.79M 4.82M USD | 2.94 | $0.11 0.001 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| MAST Energy Developments PLC 97D.F | $0.0005 0.00054 USD |
-88.89
|
$4.28M 4.68M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.28M 4.68M USD | 0 | $0 0 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| Oceanic Wind Energy NKWFF | $0.04 — |
+28.21
|
$4.54M — | $2.5K — | $0.02 — | $0.02 — | $4.54M — | 4.00 | $0.01 — | |
| Agripower France Société Anonyme 9PS.MU | $1.05 1.15 USD |
0
|
$4.01M 4.38M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $4.01M 4.38M USD | 0 | -$0.83 -0.9 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.56 0.25 USD |
0
|
$44.06M 4.3M USD | $400 39.04 USD | $2.56 0.25 USD | $2.56 0.25 USD | $44.06M 4.3M USD | 0 | -$0.44 -0.04 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,084 8.99 USD |
-0.52
|
$1.45B 4.24M USD | $31 0.09 USD | $3,084 8.99 USD | $3,105 9.05 USD | $1.45B 4.24M USD | 29.37 | $1.05 0.003 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.19 0.21 USD |
-6.31
|
$3.66M 4M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.66M 4M USD | 0 | -$0.04 -0.04 USD | |
| Norsk Renewables AS NSOL.OL | $0.2 0.02 USD |
0
|
$40.78M 3.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.78M 3.91M USD | 0 | $0 0 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| VIASPACE Green Energy VGREF | $0.2899 — |
0
|
$3.03M — | $0 — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Aivita EUSP | $0.04 — |
-12.5
|
$2.88M — | $5 — | $0.04 — | $0.04 — | $2.88M — | 0 | -$0.01 — | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
0
|
$102.01M 2.87M USD | $146.7K 4.13K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
| First National Energy FNEC | $0.02 — |
-63.95
|
$2.5M — | $50 — | $0.02 — | $0.02 — | $2.5M — | 0 | $0 — | |
| Global Bioenergies SA 1DK.SG | $0.08 0.09 USD |
-6.61
|
$2.27M 2.48M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.27M 2.48M USD | 0 | -$0.32 -0.3 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.16 | $0.12 0.09 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
-14.29
|
$2.95M 2.19M USD | $132.75K 98.51K USD | $0.05999 0.04 USD | $0.1 0.07 USD | $2.95M 2.19M USD | 0 | -$0.12 -0.08 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| Timah Resources Limited TML.AX | $0.04 0.02 USD |
0
|
$3.11M 2.06M USD | $104 68.83 USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.11M 2.06M USD | 0 | -$0.01 -0.006 USD | |
| Tera Light Ltd TRLT.TA | $895.2 2.61 USD |
+0.83
|
$697.32M 2.03M USD | $772 2.25 USD | $887.8 2.59 USD | $895.2 2.61 USD | $697.32M 2.03M USD | 0 | -$0.41 -0.001 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,124 14.94 USD |
0
|
$658.57M 1.92M USD | $84 0.24 USD | $5,124 14.94 USD | $5,124 14.94 USD | $658.57M 1.92M USD | 0 | -$2.1 -0.006 USD | |
| China Natural Gas CHNGQ | $0.0001 — |
0
|
$1.72M — | $500 — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Clover Power Public Company Limited CV-R.BK | $0.05999 0.0016 USD |
0
|
$51.29M 1.44M USD | $637.9K 17.95K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $51.29M 1.44M USD | 0 | -$1.4 -0.03 USD | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $100 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,227 3.58 USD |
0
|
$362.15M 1.06M USD | $171 0.5 USD | $1,227 3.58 USD | $1,227 3.58 USD | $362.15M 1.06M USD | 0 | -$0.43 -0.001 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $0 — | $0 — | $0 — | $746.77K — | 0 | $0 — | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $572 1.67 USD |
+3.75
|
$230.25M 671.39K USD | $200 0.58 USD | $572 1.67 USD | $572 1.67 USD | $230.25M 671.39K USD | 0 | -$0.59 -0.001 USD | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $149K — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$767.4K 569.45K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Green Energy Resources GRGR | $0.0015 — |
+14900
|
$458.07K — | $250K — | $0 — | $0 — | $458.07K — | 1.50 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.1499 — |
0
|
$325.15K — | $80 — | $0.1499 — | $0.1499 — | $325.15K — | 0 | -$0.27 — | |
| Quantum Solar Power QSPW | $0.0001 — |
0
|
$171.13K — | $32K — | $0 — | $0 — | $171.13K — | 0 | $0 — | |
| Bud Genius RIGH | $0.0001 — |
0
|
$158.57K — | $100K — | $0 — | $0 — | $158.57K — | 0.000085 | $1.17 — | |
| Clean Industry Solutions Holding Europe AB CISH.ST | $0.02 0.0021 USD |
0
|
$1.36M 133.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36M 133.09K USD | 0 | $0 0 USD | |
| Janus Electric GDYMF | $0.0011 — |
-99.3
|
$128.71K — | $75K — | $0.0011 — | $0.0011 — | $128.71K — | 0 | -$2 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||