Ergebnisseite 16 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Versorgungsunternehmen (1484)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.40 0.46 USD |
+5.26
|
€970.89K 1.12M USD | €700.00 808.03 USD | €0.39 0.45 USD | €0.59 0.68 USD | €970.89K 1.12M USD | 0 | -€0.06 -0.06 USD | ||
Summer Energy
SUME
US
|
$0.03 — |
0
|
$1.07M — | $20.00K — | $0.03 — | $0.03 — | $1.07M — | 0 | -$0.97 — | ||
Aleia Holding AG
EBGK.HM
DE
|
€0.05 0.06 USD |
0
|
€890.59K 1.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €890.59K 1.03M USD | 0 | €0.00 0 USD | ||
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 834.30 2.43 USD |
+3.58
|
ILA 335.35M 977.86K USD | ILA 5.07K 14.78 USD | ILA 805.50 2.35 USD | ILA 896.00 2.61 USD | ILA 335.35M 977.86K USD | 6.56 | ILA 1.27 0.003 USD | ||
Clover Power Public Company Limited
CV-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Clover Power Public Company Limited
CV.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$2.03K 1.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 487.81M 576.6K USD | 0 | ARS 0.00 0 USD | ||
Elango Industries Limited
ELANGO.BO
IN
|
₹10.19 0.12 USD |
0
|
₹38.89M 470.46K USD | ₹5.00 0.06 USD | ₹10.19 0.12 USD | ₹10.19 0.12 USD | ₹38.89M 470.46K USD | 0 | -₹0.37 -0.004 USD | ||
|
Mass Megawatts Wind Power
MMMW
US
|
$0.14 — |
0
|
$310.36K — | $60.00 — | $0.08 — | $0.08 — | $310.36K — | 0 | -$0.18 — | ||
|
Net Zero Infrastructure Plc
76Y.F
DE
|
€0.00 0.0046 USD |
0
|
€242.80K 280.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.80K 280.27K USD | 0 | €0.00 0 USD | ||
Etrion
ETRXF
US
|
$0.00 — |
0
|
$200.46K — | $43.60K — | $0.00 — | $0.00 — | $200.46K — | 0 | $0.00 — | ||
Bud Genius
RIGH
US
|
$0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.00010 | $0.98 — | ||
|
American Environmental Partners
AEPT
US
|
$0.00 — |
0
|
$150.58K — | $124.00 — | $0.00 — | $0.00 — | $150.58K — | 0 | $0.00 — | ||
|
China Intelligence Information
IICN
US
|
$0.00 — |
0
|
$145.66K — | $2.00K — | $0.00 — | $0.00 — | $145.66K — | 0 | $0.00 — | ||
|
Astra Energy
ASRE
US
|
$0.00 — |
0
|
$75.11K — | $2.80K — | $0.03 — | $0.03 — | $75.11K — | 0 | -$120.00 — | ||
|
CF Energy
CGFEF
US
|
$0.00 — |
0
|
$65.89K — | $9.00K — | $0.16 — | $0.16 — | $65.89K — | 0.020 | $0.05 — | ||
|
HomeBiogas Ltd
HMGS.TA
IL
|
ILA 67.00 0.2 USD |
+5.35
|
ILA 18.99M 55.36K USD | ILA 307.81K 897.57 USD | ILA 63.60 0.19 USD | ILA 67.10 0.2 USD | ILA 18.99M 55.36K USD | 0 | -ILA 0.54 -0.001 USD | ||
PwrCor
PWCO
US
|
$0.00 — |
0
|
$42.64K — | $51.22K — | $0.00 — | $0.00 — | $42.64K — | 0 | $0.00 — | ||
|
3Power Energy
PSPW
US
|
$0.00 — |
0
|
$27.43K — | $100.00K — | $0.00 — | $0.00 — | $27.43K — | 0 | $0.00 — | ||
|
Connecticut Light and Power
CNLHN
US
|
$29.49 — |
0
|
$0.00 — | $25.00 — | $30.00 — | $30.00 — | $0.00 — | 0.39 | $74.69 — |
|
|
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$23.42 17.38 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.42 17.38 USD | CA$23.42 17.38 USD | CA$0.00 0 USD | 15.32 | CA$1.53 1.13 USD | ||
Public Joint Stock Company Saratovenergo
SAREP.ME
RU
|
RUB 0.10 0.0010 USD |
+2.8
|
RUB 0.00 0 USD | RUB 3.83M 42.32K USD | RUB 0.09 0.00099 USD | RUB 0.10 0.0010 USD | RUB 0.00 0 USD | 15.93 | RUB 0.01 0.00006 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.15 17.18 USD |
0
|
CA$0.00 0 USD | CA$80.00 59.36 USD | CA$23.15 17.18 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Connecticut Light and Power
CNLTL
US
|
$28.85 — |
0
|
$0.00 — | $100.00 — | $28.60 — | $28.60 — | $0.00 — | 0.38 | $74.69 — |
|
|
|
Ameren Illinois
AILLN
US
|
$74.40 — |
0
|
$0.00 — | $100.00 — | $74.40 — | $74.40 — | $0.00 — | 4.26 | $17.45 — |
|
|
|
Public Joint-Stock Energy and Electrification Company Samaraenergo
SAGOP.ME
RU
|
RUB 1.20 0.01 USD |
0
|
RUB 0.00 0 USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 0.00 0 USD | 3.88 | RUB 0.31 0.003 USD | ||
Wisconsin Electric Power
WELPM
US
|
$109.00 — |
+4.91
|
$0.00 — | $100.00 — | $109.00 — | $109.00 — | $0.00 — | 0 | $0.00 — |
|
|
Fortis
FTRSF
US
|
$17.05 — |
0
|
$0.00 — | $900.00 — | $17.60 — | $17.60 — | $0.00 — | 0 | $0.00 — |
|
|
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$25.48 18.91 USD |
-0.86
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.48 18.91 USD | CA$25.48 18.91 USD | CA$0.00 0 USD | 11.06 | CA$2.30 1.71 USD | ||
|
Ameren Illinois
AILLI
US
|
$79.00 — |
-0.63
|
$0.00 — | $100.00 — | $79.50 — | $79.50 — | $0.00 — | 4.52 | $17.45 — |
|
|
Canadian Utilities Limited
CUTLF
US
|
$17.50 — |
-2.94
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 14.86 | $1.18 — |
|
|
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$25.93 19.24 USD |
-0.27
|
CA$0.00 0 USD | CA$390.00 289.4 USD | CA$25.93 19.24 USD | CA$25.93 19.24 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Connecticut Light and Power
CNTHP
US
|
$52.25 — |
+3.44
|
$0.00 — | $436.00 — | $50.65 — | $53.00 — | $0.00 — | 0.69 | $74.69 — |
|
|
|
Connecticut Light and Power
CNTHN
US
|
$37.85 — |
0
|
$0.00 — | $5.00 — | $38.35 — | $38.35 — | $0.00 — | 0.50 | $74.69 — |
|
|
Union Electric
UEPEN
US
|
$61.50 — |
0
|
$0.00 — | $200.00 — | $61.00 — | $61.00 — | $0.00 — | 12.05 | $5.10 — |
|
|
|
Eastern Water Resources Development and Management Public Company Limited
7ES.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.28 18.76 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 16.59 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.10 15.66 USD |
+0.38
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.10 15.66 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Union Electric
UELMO
US
|
$59.25 — |
-0.02
|
$0.00 — | $100.00 — | $60.25 — | $60.25 — | $0.00 — | 11.61 | $5.10 — |
|
|
Ameren Illinois
AILIH
US
|
$61.40 — |
0
|
$0.00 — | $100.00 — | $61.12 — | $61.12 — | $0.00 — | 3.51 | $17.45 — |
|
|
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.00 18.55 USD |
-0.36
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$24.96 18.52 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 10.86 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.47 18.16 USD |
-0.73
|
CA$0.00 0 USD | CA$3.07K 2.28K USD | CA$24.47 18.16 USD | CA$24.56 18.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.98 14.83 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$19.98 14.83 USD | CA$19.98 14.83 USD | CA$0.00 0 USD | 7.70 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$20.90 15.51 USD |
-0.9
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.90 15.51 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.30 16.55 USD |
0
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$22.25 16.51 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 8.60 | CA$2.59 1.92 USD | ||
Empresa Metropolitana de Aguas & Energia SA
EMAE4.SA
BR
|
R$0.00 0 USD |
+1.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$3.46 -0.7 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.52 18.94 USD |
+0.08
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.52 18.94 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
NSTAR Electric
NSARO
US
|
$74.74 — |
-0.35
|
$0.00 — | $193.00 — | $75.00 — | $75.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Union Electric
UEPCP
US
|
$64.51 — |
0
|
$0.00 — | $100.00 — | $66.00 — | $66.00 — | $0.00 — | 12.64 | $5.10 — |
|
|
Union Electric
UEPEM
US
|
$60.05 — |
0
|
$0.00 — | $200.00 — | $60.05 — | $60.25 — | $0.00 — | 11.76 | $5.10 — |
|
|
|
Connecticut Light and Power
CNLHO
US
|
$33.99 — |
0
|
$0.00 — | $200.00 — | $33.99 — | $33.99 — | $0.00 — | 0.45 | $74.69 — |
|
|
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.70 16.84 USD |
+0.58
|
CA$0.00 0 USD | CA$150.00 111.31 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 9.86 | CA$2.30 1.71 USD | ||
|
Union Electric
UEPCO
US
|
$86.00 — |
0
|
$0.00 — | $100.00 — | $89.25 — | $89.25 — | $0.00 — | 16.85 | $5.10 — |
|
|
Ameren Illinois
AILIN
US
|
$68.00 — |
0
|
$0.00 — | $100.00 — | $68.00 — | $68.00 — | $0.00 — | 3.89 | $17.45 — |
|
|
Emera
ERRAF
US
|
$18.63 — |
0
|
$0.00 — | $100.00 — | $18.24 — | $18.24 — | $0.00 — | 10.50 | $1.77 — |
|
|
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.14 17.91 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.14 17.91 USD | CA$24.14 17.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$55.00 40.81 USD | CA$21.89 16.24 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 14.33 | CA$1.53 1.13 USD | ||
|
Connecticut Light and Power
CNTHO
US
|
$40.14 — |
0
|
$0.00 — | $138.00 — | $40.20 — | $40.20 — | $0.00 — | 0.53 | $74.69 — |
|
|
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.82 16.93 USD |
+1.38
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$22.81 16.93 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 14.93 | CA$1.53 1.13 USD | ||
Pacific Gas and Electric Company
PCG6.F
DE
|
€16.10 18.58 USD |
-0.62
|
€0.00 0 USD | €20.00 23.09 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 9.36 | €1.72 1.99 USD | ||
|
Connecticut Light and Power
CNLPM
US
|
$31.50 — |
0
|
$0.00 — | $401.00 — | $31.05 — | $31.05 — | $0.00 — | 0.42 | $74.69 — |
|
|
AB Ignitis grupe
IGN.IL
GB
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €9.65K 11.14K USD | €20.80 24.01 USD | €21.00 24.24 USD | €0.00 0 USD | 4.55 | €4.61 5.32 USD | ||
Ameren Illinois
AILIM
US
|
$78.65 — |
0
|
$0.00 — | $100.00 — | $75.50 — | $75.50 — | $0.00 — | 4.50 | $17.45 — |
|
|
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.08 15.64 USD |
-0.66
|
CA$0.00 0 USD | CA$1.22K 905.31 USD | CA$21.06 15.63 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
Connecticut Light and Power
CNLTP
US
|
$33.25 — |
0
|
$0.00 — | $100.00 — | $33.25 — | $33.25 — | $0.00 — | 0.44 | $74.69 — |
|
|
|
Ameren Illinois
AILLM
US
|
$75.25 — |
0
|
$0.00 — | $100.00 — | $75.25 — | $75.25 — | $0.00 — | 4.31 | $17.45 — |
|
|
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 10.99 | CA$2.30 1.71 USD | ||
|
Connecticut Light and Power
CNLHP
US
|
$33.36 — |
0
|
$0.00 — | $150.00 — | $33.21 — | $33.21 — | $0.00 — | 0.44 | $74.69 — |
|
|
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.05 18.59 USD |
-0.44
|
CA$0.00 0 USD | CA$3.92K 2.91K USD | CA$25.05 18.59 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Connecticut Light and Power
CNLTN
US
|
$30.37 — |
0
|
$0.00 — | $845.00 — | $30.05 — | $30.05 — | $0.00 — | 0.40 | $74.69 — |
|
|
Fortis
FORFF
US
|
$16.01 — |
0
|
$0.00 — | $350.00 — | $15.73 — | $15.73 — | $0.00 — | 8.13 | $1.97 — |
|
|
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.45 18.89 USD |
+0.2
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.45 18.89 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 16.68 | CA$1.53 1.13 USD | ||
Via Renewables, Inc.
VIASP
US
|
$25.62 — |
0
|
$0.00 — | $2.99K — | $25.60 — | $25.62 — | $0.00 — | 21.89 | $1.17 — |
|
|
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.40 17.36 USD |
+1.39
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.39 17.36 USD | CA$23.40 17.36 USD | CA$0.00 0 USD | 1063.63 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.73 19.84 USD |
0
|
CA$0.00 0 USD | CA$402.00 298.31 USD | CA$26.73 19.84 USD | CA$26.73 19.84 USD | CA$0.00 0 USD | 11.61 | CA$2.30 1.71 USD | ||
Connecticut Light and Power
CNPWP
US
|
$30.44 — |
0
|
$0.00 — | $600.00 — | $30.44 — | $30.44 — | $0.00 — | 0.40 | $74.69 — |
|
|
|
Connecticut Light and Power
CNPWM
US
|
$31.88 — |
0
|
$0.00 — | $301.00 — | $32.11 — | $33.00 — | $0.00 — | 0.42 | $74.69 — |
|
|
|
Union Electric
UEPEP
US
|
$68.62 — |
0
|
$0.00 — | $100.00 — | $68.62 — | $68.62 — | $0.00 — | 13.44 | $5.10 — |
|
|
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.48 18.91 USD |
+0.12
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.41 18.86 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.85 16.96 USD |
-1.3
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.85 16.96 USD | CA$22.87 16.97 USD | CA$0.00 0 USD | 8.81 | CA$2.59 1.92 USD | ||
Union Electric
UEPEO
US
|
$69.14 — |
0
|
$0.00 — | $1.00 — | $69.60 — | $69.60 — | $0.00 — | 13.54 | $5.10 — |
|
|
|
Entergy Texas
ETI-P
US
|
$20.25 — |
+0.2
|
$0.00 — | $1.96K — | $20.22 — | $20.25 — | $0.00 — | 5.18 | $3.90 — |
|
|
|
Connecticut Light and Power
CNLPL
US
|
$49.49 — |
-2.12
|
$0.00 — | $2.40K — | $48.95 — | $50.56 — | $0.00 — | 0.66 | $74.69 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
