Страница результатов 16 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (345)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (63)
- Индонезия (10)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (7)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (27)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (4)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Коммунальные услуги (1540)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.85 16.96 USD |
+0.04
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.57 16.75 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 8.81 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$26.10 19.37 USD |
+0.38
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
NSTAR Electric Company
NSARO
US
|
$78.16 — |
0
|
$0.00 — | $50.00 — | $78.50 — | $78.50 — | $0.00 — | 0 | $0.00 — | ||
|
Union Electric Company
UEPCP
US
|
$70.30 — |
0
|
$0.00 — | $3.00 — | $70.25 — | $70.25 — | $0.00 — | 13.77 | $5.10 — | ||
Union Electric Company
UEPEM
US
|
$64.90 — |
+0.23
|
$0.00 — | $100.00 — | $64.90 — | $64.90 — | $0.00 — | 12.71 | $5.10 — | ||
|
The Connecticut Light and Power Company
CNLHO
US
|
$36.80 — |
0
|
$0.00 — | $200.00 — | $36.75 — | $36.75 — | $0.00 — | 0.49 | $74.69 — | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.30 16.55 USD |
+0.45
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.15 16.44 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 9.68 | CA$2.30 1.71 USD | ||
|
Union Electric Company
UEPCO
US
|
$90.00 — |
0
|
$0.00 — | $100.00 — | $90.00 — | $90.00 — | $0.00 — | 17.63 | $5.10 — | ||
|
Ameren Illinois Company
AILIN
US
|
$74.25 — |
+1.37
|
$0.00 — | $105.00 — | $74.25 — | $74.25 — | $0.00 — | 4.25 | $17.45 — | ||
Ratch Group PCL
RA5F.SG
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emera Incorporated
ERRAF
US
|
$18.24 — |
0
|
$0.00 — | $100.00 — | $18.24 — | $18.24 — | $0.00 — | 10.28 | $1.77 — | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.97 17.79 USD |
+0.25
|
CA$0.00 0 USD | CA$777.00 576.58 USD | CA$23.89 17.73 USD | CA$23.97 17.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.73 16.12 USD |
+0.18
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$21.73 16.12 USD | CA$21.73 16.12 USD | CA$0.00 0 USD | 14.22 | CA$1.53 1.13 USD | ||
|
The Connecticut Light and Power Company
CNTHO
US
|
$45.04 — |
0
|
$0.00 — | $27.00 — | $43.10 — | $43.20 — | $0.00 — | 0.60 | $74.69 — | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.48 16.68 USD |
-0.09
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.48 16.68 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 14.71 | CA$1.53 1.13 USD | ||
|
Pacific Gas and Electric Company
PCG6.F
DE
|
€17.80 20.55 USD |
-0.56
|
€0.00 0 USD | €68.00 78.49 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 10.34 | €1.72 1.99 USD | ||
|
The Connecticut Light and Power Company
CNLPM
US
|
$33.14 — |
+0.45
|
$0.00 — | $175.00 — | $33.14 — | $33.14 — | $0.00 — | 0.44 | $74.69 — | ||
AB Ignitis grupe
IGN.IL
GB
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 4.64 | €4.61 5.32 USD | ||
|
Ameren Illinois Company
AILIM
US
|
$75.50 — |
-0.66
|
$0.00 — | $100.00 — | $78.00 — | $78.00 — | $0.00 — | 4.32 | $17.45 — | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.10 15.66 USD |
0
|
CA$0.00 0 USD | CA$777.00 576.58 USD | CA$21.09 15.65 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 13.80 | CA$1.53 1.13 USD | ||
|
The Connecticut Light and Power Company
CNLTP
US
|
$35.55 — |
0
|
$0.00 — | $220.00 — | $35.55 — | $36.19 — | $0.00 — | 0.47 | $74.69 — | ||
|
Ameren Illinois Company
AILLM
US
|
$78.72 — |
-0.16
|
$0.00 — | $101.00 — | $78.85 — | $78.85 — | $0.00 — | 4.51 | $17.45 — | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$26.00 19.29 USD |
+0.7
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.81 19.15 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.30 1.71 USD | ||
|
The Connecticut Light and Power Company
CNLHP
US
|
$36.95 — |
0
|
$0.00 — | $350.00 — | $36.75 — | $36.95 — | $0.00 — | 0.49 | $74.69 — | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$26.05 19.33 USD |
-0.04
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$26.05 19.33 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
The Connecticut Light and Power Company
CNLTN
US
|
$32.75 — |
0
|
$0.00 — | $300.00 — | $32.75 — | $32.81 — | $0.00 — | 0.43 | $74.69 — | ||
|
Fortis
FORFF
US
|
$15.73 — |
0
|
$0.00 — | $100.00 — | $16.10 — | $16.10 — | $0.00 — | 7.99 | $1.97 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.10 19.37 USD |
0
|
CA$0.00 0 USD | CA$1.18K 871.92 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 17.11 | CA$1.53 1.13 USD | ||
|
Via Renewables
VIASP
US
|
$25.62 — |
0
|
$0.00 — | $2.99K — | $25.60 — | $25.62 — | $0.00 — | 21.89 | $1.17 — | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.88 16.98 USD |
+0.93
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$22.62 16.79 USD | CA$22.88 16.98 USD | CA$0.00 0 USD | 1040.00 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$27.03 20.06 USD |
+0.11
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$27.03 20.06 USD | CA$27.03 20.06 USD | CA$0.00 0 USD | 11.74 | CA$2.30 1.71 USD | ||
|
The Connecticut Light and Power Company
CNPWP
US
|
$33.25 — |
-0.72
|
$0.00 — | $1.57K — | $32.75 — | $32.75 — | $0.00 — | 0.44 | $74.69 — | ||
|
The Connecticut Light and Power Company
CNPWM
US
|
$34.15 — |
0
|
$0.00 — | $400.00 — | $34.11 — | $34.11 — | $0.00 — | 0.45 | $74.69 — | ||
|
Union Electric Company
UEPEP
US
|
$73.09 — |
+0.66
|
$0.00 — | $200.00 — | $72.70 — | $72.70 — | $0.00 — | 14.32 | $5.10 — | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.25 18.74 USD |
+0.24
|
CA$0.00 0 USD | CA$4.18K 3.1K USD | CA$25.23 18.72 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Via Renewables, Inc.
SLE1.F
DE
|
€22.00 25.4 USD |
+0.92
|
€0.00 0 USD | €13.00 15.01 USD | €21.80 25.16 USD | €22.00 25.4 USD | €0.00 0 USD | 19.80 | €1.11 1.28 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.45 17.4 USD |
+0.09
|
CA$0.00 0 USD | CA$2.52K 1.87K USD | CA$23.44 17.39 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 9.04 | CA$2.59 1.92 USD | ||
Union Electric Company
UEPEO
US
|
$73.10 — |
+0.1
|
$0.00 — | $100.00 — | $73.10 — | $73.10 — | $0.00 — | 14.32 | $5.10 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$23.71 — |
-0.94
|
$0.00 — | $2.04K — | $23.71 — | $23.74 — | $0.00 — | 6.07 | $3.90 — | ||
|
The Connecticut Light and Power Company
CNLPL
US
|
$53.00 — |
0
|
$0.00 — | $1.00 — | $52.22 — | $52.22 — | $0.00 — | 0.70 | $74.69 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||