Página de resultados 16 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilidades (1487)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aquaporin A/S 00B.F | €0.42 0.46 USD |
+3.18
|
€11.37M 12.43M USD | €250.00 273.28 USD | €0.42 0.46 USD | €0.42 0.46 USD | €11.37M 12.43M USD | 0 | -€0.67 -0.7 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €29.00K 31.7K USD | €0.05 0.05 USD | €0.06 0.06 USD | €10.55M 11.53M USD | 0 | -€0.18 -0.1 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.11 0.12 USD |
-5.31
|
€8.97M 9.81M USD | €3.30K 3.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.97M 9.81M USD | 0 | -€0.04 -0.04 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€8.83M 9.66M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 7.17M 201.63K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| public-stock company Tomsk distribution company TORSP.ME | RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Compagnie des Eaux de Royan MLEDR.PA | €44.20 48.32 USD |
0
|
€7.92M 8.66M USD | €1.35K 1.48K USD | €44.20 48.32 USD | €44.20 48.32 USD | €7.92M 8.66M USD | 0 | -€2.51 -2.7 USD | ||
| Public Joint Stock Company Tambov power supply company TASB.ME | RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
| Public Joint Stock Company Saratovenergo SAREP.ME | RUB 0.10 0.0010 USD |
+2.8
|
RUB 714.16M 7.89M USD | RUB 3.83M 42.32K USD | RUB 0.09 0.00099 USD | RUB 0.10 0.0010 USD | RUB 714.16M 7.89M USD | 15.93 | RUB 0.01 0.00006 USD | ||
| RE Royalties RROYF | $0.18 — |
0
|
$7.88M — | $6.50K — | $0.18 — | $0.18 — | $7.88M — | 0 | -$0.17 — | ||
| Karma Energy Limited KARMAENG.BO | ₹56.03 0.68 USD |
0
|
₹648.26M 7.84M USD | ₹196.00 2.37 USD | ₹53.62 0.65 USD | ₹56.04 0.68 USD | ₹648.26M 7.84M USD | 116.72 | ₹0.48 0.005 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.90 3.17 USD |
+3.57
|
€7.17M 7.84M USD | €3.68K 4.02K USD | €2.86 3.13 USD | €2.90 3.17 USD | €7.17M 7.84M USD | 0 | -€1.23 -1.3 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
| Public Joint Stock Company Saratovenergo SARE.ME | RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹52.64 0.64 USD |
0
|
₹620.46M 7.51M USD | ₹2.03K 24.5 USD | ₹52.64 0.64 USD | ₹53.10 0.64 USD | ₹620.46M 7.51M USD | 109.66 | ₹0.48 0.005 USD | ||
| Tesgas S.A. TSG.WA | PLN 2.57 0.65 USD |
+1.58
|
PLN 29.17M 7.41M USD | PLN 2.36K 598.84 USD | PLN 2.51 0.64 USD | PLN 2.58 0.66 USD | PLN 29.17M 7.41M USD | 0 | -PLN 0.41 -0.1 USD | ||
| Public Joint Stock Company Tambov power supply company TASBP.ME | RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
| Econergy Renewable Energy Ltd ECNR.TA | ILA 4,200.00 12.25 USD |
+0.72
|
ILA 2.50B 7.3M USD | ILA 32.48K 94.72 USD | ILA 4,133.00 12.05 USD | ILA 4,244.00 12.38 USD | ILA 2.50B 7.3M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME | RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
| Méthanor SCA ALMET.PA | €2.60 2.84 USD |
+6.56
|
€6.27M 6.86M USD | €4.88K 5.33K USD | €2.40 2.62 USD | €2.60 2.84 USD | €6.27M 6.86M USD | 4.48 | €0.58 0.63 USD | ||
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
| PT Megapower Makmur Tbk MPOW.JK | IDR 122.00 0.0077 USD |
+2.52
|
IDR 99.67B 6.37M USD | IDR 65.78M 4.2K USD | IDR 117.00 0.0074 USD | IDR 133.00 0.0084 USD | IDR 99.67B 6.37M USD | 18.55 | IDR 6.58 0.0004 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 214.86M 6.05M USD | THB 46.10K 1.3K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 236.00 0.65 USD |
0
|
HUF 2.14B 5.92M USD | HUF 10.00 0.03 USD | HUF 236.00 0.65 USD | HUF 236.00 0.65 USD | HUF 2.14B 5.92M USD | 3.04 | HUF 77.55 0.21 USD | ||
| Astrakhan Power Sale Company Public Joint-Stock Company ASSB.ME | RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
| EverGen Infrastructure EVGIF | $0.25 — |
-0.43
|
$5.69M — | $16.00 — | $0.25 — | $0.25 — | $5.69M — | 0 | -$0.88 — | ||
| Ocean Sun AS OW7.MU | €0.11 0.12 USD |
0
|
€5.01M 5.48M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.01M 5.48M USD | 0 | -€0.04 -0.04 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 189.72M 5.34M USD | THB 176.50K 4.97K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 189.72M 5.34M USD | 0 | -THB 0.13 -0.003 USD | ||
| Agatos S.p.A. AGA.MI | €0.24 0.26 USD |
0
|
€4.87M 5.33M USD | €121.10K 132.38K USD | €0.22 0.24 USD | €0.25 0.27 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| E-Pango SA 8SA.F | €0.12 0.13 USD |
-6.76
|
€4.54M 4.96M USD | €885.00 967.42 USD | €0.12 0.13 USD | €0.14 0.15 USD | €4.54M 4.96M USD | 5.79 | €0.02 0.02 USD | ||
| Ocean Sun AS OSUN.OL | NOK 1.13 0.11 USD |
-7.02
|
NOK 50.58M 4.85M USD | NOK 20.71K 1.99K USD | NOK 1.12 0.11 USD | NOK 1.21 0.12 USD | NOK 50.58M 4.85M USD | 0 | -NOK 0.48 -0.04 USD | ||
| Mordovia Energy Retail Company Public Joint-Stock Company MRSB.ME | RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
| PT. Terregra Asia Energy Tbk TGRA.JK | IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
| PuriflOH Limited PO3.AX | A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Ocean Sun AS OW7.F | €0.08 0.09 USD |
-1.41
|
€4.28M 4.68M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.28M 4.68M USD | 0 | -€0.04 -0.04 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Dlaboratory Sweden AB (publ) DLAB.ST | SEK 2.46 0.24 USD |
+4.24
|
SEK 41.68M 4.07M USD | SEK 16.00 1.56 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 41.68M 4.07M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Dlaboratory Sweden AB (publ) 6H6.F | €0.18 0.19 USD |
-6.42
|
€3.51M 3.84M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €3.51M 3.84M USD | 0 | -€0.04 -0.04 USD | ||
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSBP.ME | RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Haffner Energy S.A. X1B.F | €0.04 0.05 USD |
-11.02
|
€2.55M 2.78M USD | €9.00K 9.84K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.55M 2.78M USD | 0 | -€0.28 -0.3 USD | ||
| Ellomay Capital Ltd. ELLO.TA | ILA 6,875.00 20.05 USD |
+3.03
|
ILA 947.35M 2.76M USD | ILA 5.44K 15.85 USD | ILA 6,673.00 19.46 USD | ILA 6,876.00 20.05 USD | ILA 947.35M 2.76M USD | 0 | -ILA 1.47 -0.004 USD | ||
| Tera Light Ltd TRLT.TA | ILA 1,164.00 3.39 USD |
-2.27
|
ILA 915.92M 2.67M USD | ILA 8.14K 23.72 USD | ILA 1,157.00 3.37 USD | ILA 1,185.00 3.46 USD | ILA 915.92M 2.67M USD | 0 | -ILA 0.41 -0.001 USD | ||
| Timah Resources Limited TML.AX | A$0.04 0.03 USD |
+2.56
|
A$3.55M 2.35M USD | A$261.00 172.74 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.55M 2.35M USD | 0 | -A$0.02 -0.01 USD | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| Cortus Energy AB (publ) CE.ST | SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 180.62K 17.63K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 21.65M 2.11M USD | 0 | -SEK 0.68 -0.06 USD | ||
| EDESAL Holding S.A. EDLH.BA | ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
| First National Energy FNEC | $0.01 — |
0
|
$1.35M — | $450.00 — | $0.01 — | $0.01 — | $1.35M — | 0 | $0.00 — | ||
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$1.82M 1.2M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.82M 1.2M USD | 0 | A$0.00 0 USD | ||
| Prime Energy P.E. Ltd PRIM.TA | ILA 1,362.00 3.97 USD |
-0.87
|
ILA 402.00M 1.17M USD | ILA 4.25K 12.39 USD | ILA 1,360.00 3.97 USD | ILA 1,370.00 3.99 USD | ILA 402.00M 1.17M USD | 0 | -ILA 0.55 -0.001 USD | ||
| Sunflower Sustainable Investments Ltd SNFL.TA | ILA 839.90 2.45 USD |
+1.02
|
ILA 324.09M 945.04K USD | ILA 3.63K 10.57 USD | ILA 802.60 2.34 USD | ILA 842.00 2.46 USD | ILA 324.09M 945.04K USD | 0 | -ILA 1.16 -0.003 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Green Stream GSFI | $0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
| Alaska Hydro Corporation AKH-H.V | CA$0.02 0.01 USD |
-33.33
|
CA$767.40K 569.45K USD | CA$17.59K 13.05K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$767.40K 569.45K USD | 0 | CA$0.00 0 USD | ||
| Mass Megawatts Wind Power MMMW | $0.15 — |
0
|
$340.83K — | $1.50K — | $0.15 — | $0.15 — | $340.83K — | 0 | -$0.27 — | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
0
|
€271.95K 297.28K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €271.95K 297.28K USD | 0 | -€0.32 -0.3 USD | ||
| Net Zero Infrastructure Plc 76Y.F | €0.00 0.0043 USD |
0
|
€242.80K 265.41K USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €242.80K 265.41K USD | 0 | €0.00 0 USD | ||
| Bud Genius RIGH | $0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | ||
| American Environmental Partners AEPT | $0.00 — |
0
|
$150.58K — | $124.00 — | $0.00 — | $0.00 — | $150.58K — | 0 | -$0.01 — | ||
| China Intelligence Information Systems IICN | $0.00 — |
0
|
$145.66K — | $2.00K — | $0.00 — | $0.00 — | $145.66K — | 0 | $0.00 — | ||
| VIASPACE VSPC | $0.00 — |
0
|
$141.96K — | $350.00 — | $0.00 — | $0.00 — | $141.96K — | 0 | $0.00 — | ||
| 3Power Energy PSPW | $0.00 — |
0
|
$137.15K — | $100.00K — | $0.00 — | $0.00 — | $137.15K — | 0 | $0.00 — | ||
| Etrion ETRXF | $0.00 — |
0
|
$133.64K — | $43.60K — | $0.00 — | $0.00 — | $133.64K — | 0 | $0.00 — | ||
| HomeBiogas Ltd HMGS.TA | ILA 142.80 0.42 USD |
+4.39
|
ILA 40.46M 117.99K USD | ILA 530.86K 1.55K USD | ILA 138.70 0.4 USD | ILA 163.00 0.48 USD | ILA 40.46M 117.99K USD | 0 | -ILA 0.75 -0.002 USD | ||
| CF Energy CGFEF | $0.00 — |
0
|
$79.06K — | $9.00K — | $0.16 — | $0.16 — | $79.06K — | 0.024 | $0.05 — | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 2,772.00 0 USD |
-11.94
|
ZAC 3.94B 0 USD | ZAC 30.33K 0 USD | ZAC 2,500.00 0 USD | ZAC 3,147.00 0 USD | ZAC 3.94B 0 USD | 0 | -ZAC 1.20 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.20 15.73 USD |
+1.05
|
CA$0.00 0 USD | CA$210.00 155.83 USD | CA$21.19 15.72 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 13.77 | $1.18 — | ||
| Companhia Paranaense de Energia - COPEL CPLE6.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.58 16.01 USD |
-0.46
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.58 16.01 USD | CA$21.69 16.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$23.08 17.13 USD |
0
|
CA$0.00 0 USD | CA$2.23K 1.65K USD | CA$23.07 17.12 USD | CA$23.17 17.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.51 15.96 USD |
+0.19
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$21.51 15.96 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Premium Beverage PBEV | $0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | ||
| NSTAR Electric Company NSARO | $80.00 — |
+0.19
|
$0.00 — | $265.00 — | $79.11 — | $80.00 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $93.95 — |
0
|
$0.00 — | $400.00 — | $92.00 — | $93.00 — | $0.00 — | 18.41 | $5.10 — | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.63 16.05 USD |
-1.46
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.63 16.05 USD | CA$22.01 16.33 USD | CA$0.00 0 USD | 14.15 | CA$1.53 1.13 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.60 19.24 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 10.23 | €1.72 1.88 USD | ||
| Fortis FORFF | $16.60 — |
0
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.43 | $1.97 — | ||
| Fortis Inc. FTS-PG.TO | CA$25.09 18.62 USD |
+0.72
|
CA$0.00 0 USD | CA$4.62K 3.43K USD | CA$24.94 18.51 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Via Renewables, Inc. SLE1.F | €21.20 23.17 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €19.80 21.64 USD | €21.20 23.17 USD | €0.00 0 USD | 19.08 | €1.11 1.21 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹335.60 4.06 USD |
+1.28
|
₹0.00 0 USD | ₹8.89K 107.55 USD | ₹330.00 3.99 USD | ₹342.05 4.14 USD | ₹0.00 0 USD | 89.97 | ₹3.73 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||