Página de resultados 16 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (14)
- Austrália (21)
- Áustria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (345)
- Grécia (4)
- Hong Kong (57)
- Hungria (4)
- Índia (64)
- Indonésia (10)
- Israel (14)
- Itália (17)
- Japão (39)
- Malásia (11)
- México (12)
- Países Baixos (1)
- Nova Zelândia (5)
- Noruega (10)
- Polônia (12)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (11)
- África do Sul (1)
- Coreia do Sul (17)
- Espanha (15)
- Suriname (4)
- Suécia (7)
- Suíça (3)
- Taiwan (8)
- Tailândia (69)
- Timor-Leste (1)
- Turquia (20)
- Reino Unido (36)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Utilidades (1542)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$22.02 16.34 USD |
-0.68
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.02 16.34 USD | CA$22.02 16.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$23.35 17.33 USD |
-1.23
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.35 17.33 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 40.12 | CA$0.58 0.43 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.50 16.7 USD |
+0.04
|
CA$0.00 0 USD | CA$3.28K 2.43K USD | CA$22.48 16.68 USD | CA$22.51 16.7 USD | CA$0.00 0 USD | 8.68 | CA$2.59 1.92 USD | ||
| TransAlta Corporation TA-PH.TO | CA$25.72 19.09 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.72 19.09 USD | CA$25.72 19.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| NSTAR Electric Company NSARO | $78.15 — |
-0.01
|
$0.00 — | $200.00 — | $78.15 — | $78.15 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCP | $70.30 — |
0
|
$0.00 — | $100.00 — | $70.30 — | $70.30 — | $0.00 — | 13.77 | $5.10 — | ||
| Union Electric Company UEPEM | $66.00 — |
+1.54
|
$0.00 — | $400.00 — | $65.55 — | $66.00 — | $0.00 — | 12.93 | $5.10 — | ||
| The Connecticut Light and Power Company CNLHO | $37.00 — |
0
|
$0.00 — | $100.00 — | $37.00 — | $37.00 — | $0.00 — | 0.49 | $74.69 — | ||
| Emera Incorporated EMA-PA.TO | CA$22.37 16.6 USD |
0
|
CA$0.00 0 USD | CA$83.00 61.59 USD | CA$21.95 16.29 USD | CA$22.37 16.6 USD | CA$0.00 0 USD | 9.71 | CA$2.30 1.71 USD | ||
| Union Electric Company UEPCO | $90.00 — |
-3.02
|
$0.00 — | $100.00 — | $90.00 — | $90.00 — | $0.00 — | 17.63 | $5.10 — | ||
| Ameren Illinois Company AILIN | $74.25 — |
+1.37
|
$0.00 — | $105.00 — | $74.25 — | $74.25 — | $0.00 — | 4.25 | $17.45 — | ||
| Ratch Group PCL RA5F.SG | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 9.93 | €0.08 0.09 USD | ||
| Emera Incorporated ERRAF | $18.24 — |
0
|
$0.00 — | $100.00 — | $18.24 — | $18.24 — | $0.00 — | 10.28 | $1.77 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.94 17.76 USD |
0
|
CA$0.00 0 USD | CA$1.00K 743.54 USD | CA$23.75 17.62 USD | CA$23.94 17.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.74 16.13 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.74 16.13 USD | CA$21.74 16.13 USD | CA$0.00 0 USD | 14.22 | CA$1.53 1.13 USD | ||
| The Connecticut Light and Power Company CNTHO | $42.25 — |
-1.97
|
$0.00 — | $59.00 — | $42.25 — | $42.25 — | $0.00 — | 0.56 | $74.69 — | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.41 16.63 USD |
-0.24
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.41 16.63 USD | CA$22.41 16.63 USD | CA$0.00 0 USD | 14.66 | CA$1.53 1.13 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.70 19.35 USD |
+2.31
|
€0.00 0 USD | €130.00 142.11 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 10.29 | €1.72 1.88 USD | ||
| The Connecticut Light and Power Company CNLPM | $33.80 — |
0
|
$0.00 — | $100.00 — | $33.80 — | $33.80 — | $0.00 — | 0.45 | $74.69 — | ||
| AB Ignitis grupe IGN.IL | €21.00 22.96 USD |
+0.96
|
€0.00 0 USD | €5.00 5.47 USD | €21.00 22.96 USD | €21.40 23.39 USD | €0.00 0 USD | 4.55 | €4.61 5.04 USD | ||
| Ameren Illinois Company AILIM | $80.00 — |
0
|
$0.00 — | $390.00 — | $79.00 — | $80.00 — | $0.00 — | 4.58 | $17.45 — | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.98 15.57 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 13.74 | CA$1.53 1.13 USD | ||
| The Connecticut Light and Power Company CNLTP | $35.25 — |
-0.7
|
$0.00 — | $200.00 — | $35.25 — | $35.25 — | $0.00 — | 0.47 | $74.69 — | ||
| Ameren Illinois Company AILLM | $78.75 — |
0
|
$0.00 — | $301.00 — | $78.75 — | $78.75 — | $0.00 — | 4.51 | $17.45 — | ||
| Emera Incorporated EMA-PC.TO | CA$25.90 19.22 USD |
-0.31
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.90 19.22 USD | CA$25.91 19.23 USD | CA$0.00 0 USD | 11.25 | CA$2.30 1.71 USD | ||
| The Connecticut Light and Power Company CNLHP | $35.96 — |
-5.65
|
$0.00 — | $200.00 — | $35.96 — | $35.96 — | $0.00 — | 0.48 | $74.69 — | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.50 18.92 USD |
-0.51
|
CA$0.00 0 USD | CA$401.00 297.57 USD | CA$25.50 18.92 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
| The Connecticut Light and Power Company CNLTN | $32.20 — |
0
|
$0.00 — | $200.00 — | $32.20 — | $32.20 — | $0.00 — | 0.43 | $74.69 — | ||
| Fortis FORFF | $16.10 — |
+2.35
|
$0.00 — | $100.00 — | $16.10 — | $16.10 — | $0.00 — | 8.18 | $1.97 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.87 19.2 USD |
-0.35
|
CA$0.00 0 USD | CA$25.90K 19.22K USD | CA$25.87 19.2 USD | CA$25.89 19.21 USD | CA$0.00 0 USD | 16.96 | CA$1.53 1.13 USD | ||
| Via Renewables VIASP | $25.48 — |
-0.08
|
$0.00 — | $718.00 — | $25.48 — | $25.48 — | $0.00 — | 21.77 | $1.17 — | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$22.15 16.44 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 1006.81 | CA$0.02 0.02 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$26.64 19.77 USD |
0
|
CA$0.00 0 USD | CA$20.20K 14.99K USD | CA$26.50 19.66 USD | CA$26.64 19.77 USD | CA$0.00 0 USD | 11.57 | CA$2.30 1.71 USD | ||
| The Connecticut Light and Power Company CNPWP | $33.50 — |
0
|
$0.00 — | $5.00 — | $33.50 — | $33.50 — | $0.00 — | 0.44 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $34.32 — |
+0.62
|
$0.00 — | $300.00 — | $34.32 — | $34.32 — | $0.00 — | 0.45 | $74.69 — | ||
| Union Electric Company UEPEP | $72.80 — |
+0.28
|
$0.00 — | $300.00 — | $72.80 — | $73.00 — | $0.00 — | 14.26 | $5.10 — | ||
| Fortis Inc. FTS-PG.TO | CA$25.06 18.6 USD |
-0.12
|
CA$0.00 0 USD | CA$922.00 684.18 USD | CA$25.06 18.6 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Via Renewables, Inc. SLE1.F | €21.60 23.61 USD |
+0.93
|
€0.00 0 USD | €13.00 14.21 USD | €20.00 21.86 USD | €21.60 23.61 USD | €0.00 0 USD | 19.44 | €1.11 1.21 USD | ||
| Fortis Inc. FTS-PF.TO | CA$22.85 16.96 USD |
-0.65
|
CA$0.00 0 USD | CA$724.00 537.25 USD | CA$22.84 16.95 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 8.81 | CA$2.59 1.92 USD | ||
| Union Electric Company UEPEO | $73.00 — |
0
|
$0.00 — | $100.00 — | $73.00 — | $73.00 — | $0.00 — | 14.30 | $5.10 — | ||
| Entergy Texas, Inc. ETI-P | $24.25 — |
+0.63
|
$0.00 — | $652.00 — | $24.25 — | $24.25 — | $0.00 — | 6.21 | $3.90 — | ||
| The Connecticut Light and Power Company CNLPL | $52.40 — |
-0.13
|
$0.00 — | $550.00 — | $52.40 — | $52.48 — | $0.00 — | 0.70 | $74.69 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||