Result Page 2 for Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (607)
Frankfurt (607)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (607)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metro Inc. 62M.F | $65.96 72.1 USD |
-1.08
|
$14.48B 15.83B USD | $8 8.75 USD | $65.96 72.1 USD | $65.96 72.1 USD | $14.48B 15.83B USD | 23.22 | $2.84 3.1 USD | |
| The Clorox Company CXX.F | $112 122.43 USD |
+0.9
|
$13.9B 15.2B USD | $7 7.65 USD | $112 122.43 USD | $112 122.43 USD | $13.9B 15.2B USD | 22.95 | $4.88 5.33 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $140.55 153.64 USD |
-4.71
|
$13.75B 15.04B USD | $1 1.09 USD | $140.55 153.64 USD | $144.9 158.4 USD | $13.75B 15.04B USD | 36.13 | $3.89 4.25 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.8 45.69 USD |
-0.48
|
$13.41B 14.66B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $13.41B 14.66B USD | 20.89 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.1 23.07 USD |
-0.94
|
$13.35B 14.59B USD | $69 75.43 USD | $21.1 23.07 USD | $21.1 23.07 USD | $13.35B 14.59B USD | 21.10 | $1 1.09 USD | |
| Wilmar International Limited RTHA.F | $2.03 2.22 USD |
-0.34
|
$12.87B 14.07B USD | $82 89.64 USD | $2.03 2.21 USD | $2.03 2.22 USD | $12.87B 14.07B USD | 12.69 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $19.7 21.53 USD |
-0.51
|
$12.85B 14.04B USD | $625 683.21 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.85B 14.04B USD | 12.01 | $1.64 1.79 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.48 3.8 USD |
+1.75
|
$12.84B 14.03B USD | $20 21.86 USD | $3.46 3.78 USD | $3.48 3.8 USD | $12.84B 14.03B USD | 18.31 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.93 1.02 USD |
+0.54
|
$12.69B 13.87B USD | $227 248.14 USD | $0.93 1.02 USD | $0.93 1.02 USD | $12.69B 13.87B USD | 18.60 | $0.05 0.05 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $94.5 103.3 USD |
-1.05
|
$12.61B 13.79B USD | $250 273.28 USD | $94.5 103.3 USD | $96 104.94 USD | $12.61B 13.79B USD | 25.06 | $3.77 4.12 USD | |
| Unicharm Corporation UN4.F | $6.95 7.6 USD |
+1.46
|
$12.24B 13.38B USD | $600 655.88 USD | $6.95 7.6 USD | $6.95 7.6 USD | $12.24B 13.38B USD | 23.16 | $0.3 0.33 USD | |
| Dino Polska S.A. 5Y2.F | $121.5 132.82 USD |
+0.91
|
$12.01B 13.13B USD | $20 21.86 USD | $120.7 131.94 USD | $125.85 137.57 USD | $12.01B 13.13B USD | 33.65 | $3.61 3.95 USD | |
| Unicharm Corporation UN41.F | $3.28 3.59 USD |
-0.61
|
$11.99B 13.1B USD | $3 3.28 USD | $3.28 3.59 USD | $3.28 3.59 USD | $11.99B 13.1B USD | 21.86 | $0.15 0.16 USD | |
| Performance Food Group Company P5F.F | $76 83.08 USD |
-1.3
|
$11.91B 13.02B USD | $64 69.96 USD | $76 83.08 USD | $77 84.17 USD | $11.91B 13.02B USD | 36.01 | $2.11 2.31 USD | |
| JDE Peet's N.V. JDE.F | $24.04 26.28 USD |
-1.15
|
$11.65B 12.73B USD | $13 14.21 USD | $24.04 26.28 USD | $24.3 26.56 USD | $11.65B 12.73B USD | 21.27 | $1.13 1.24 USD | |
| Brown-Forman Corporation BF5B.F | $24.68 26.98 USD |
-0.48
|
$11.43B 12.5B USD | $325 355.27 USD | $23.86 26.08 USD | $24.68 26.98 USD | $11.43B 12.5B USD | 15.32 | $1.61 1.76 USD | |
| Brown-Forman Corporation BF5A.F | $24.2 26.45 USD |
-0.82
|
$11.4B 12.46B USD | $230 251.42 USD | $24.2 26.45 USD | $24.2 26.45 USD | $11.4B 12.46B USD | 15.03 | $1.61 1.76 USD | |
| Hims & Hers Health, Inc. 82W.F | $47.07 51.45 USD |
-1.94
|
$10.94B 11.96B USD | $158 172.72 USD | $47.07 51.45 USD | $49.92 54.57 USD | $10.94B 11.96B USD | 78.45 | $0.6 0.66 USD | |
| WH Group Limited 0WHS.F | $15.8 17.27 USD |
+1.94
|
$10.8B 11.8B USD | $15 16.4 USD | $15.8 17.27 USD | $15.8 17.27 USD | $10.8B 11.8B USD | 7.18 | $2.2 2.4 USD | |
| WH Group Limited 0WH.F | $0.81 0.88 USD |
+1.26
|
$10.73B 11.73B USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.89 USD | $10.73B 11.73B USD | 7.31 | $0.11 0.12 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.95 6.5 USD |
+1.1
|
$10.33B 11.29B USD | $4.99K 5.45K USD | $5.82 6.36 USD | $6 6.56 USD | $10.33B 11.29B USD | 14.87 | $0.4 0.44 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $28.8 31.48 USD |
+0.7
|
$10.29B 11.24B USD | $9 9.84 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.29B 11.24B USD | 14.47 | $1.99 2.18 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
+0.81
|
$10.22B 11.17B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.22B 11.17B USD | 29.76 | $0.42 0.46 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.28 2.49 USD |
-2.56
|
$10.01B 10.95B USD | $527 576.08 USD | $2.28 2.49 USD | $2.28 2.49 USD | $10.01B 10.95B USD | 17.53 | $0.13 0.14 USD | |
| Orkla ASA OKL0.F | $9.6 10.49 USD |
+0.52
|
$9.98B 10.91B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.98B 10.91B USD | 17.45 | $0.55 0.6 USD | |
| Orkla ASA OKL.F | $9.88 10.8 USD |
-2.18
|
$9.83B 10.75B USD | $540 590.29 USD | $9.88 10.8 USD | $9.94 10.86 USD | $9.83B 10.75B USD | 17.96 | $0.55 0.6 USD | |
| Pilgrim's Pride Corporation 6PP.F | $40 43.73 USD |
-2.44
|
$9.48B 10.37B USD | $1.12K 1.23K USD | $40 43.73 USD | $40 43.73 USD | $9.48B 10.37B USD | 8.98 | $4.45 4.86 USD | |
| Conagra Brands, Inc. CAO.F | $19.4 21.21 USD |
+0.17
|
$9.39B 10.26B USD | $60 65.59 USD | $19.33 21.13 USD | $19.4 21.21 USD | $9.39B 10.26B USD | 32.33 | $0.6 0.66 USD | |
| Molson Coors Beverage Company NY7.F | $45.14 49.34 USD |
+0.36
|
$9.29B 10.15B USD | $25 27.33 USD | $45.14 49.34 USD | $45.14 49.34 USD | $9.29B 10.15B USD | 10.35 | $4.36 4.77 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.8 3.06 USD |
-0.71
|
$9.23B 10.09B USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $9.23B 10.09B USD | 15.55 | $0.18 0.2 USD | |
| Carrefour SA CAR1.F | $2.42 2.65 USD |
+0.83
|
$9.21B 10.07B USD | $370 404.46 USD | $2.4 2.62 USD | $2.42 2.65 USD | $9.21B 10.07B USD | 11.52 | $0.21 0.23 USD | |
| Molson Coors Beverage Company NY70.F | $47.8 52.25 USD |
-0.42
|
$9.21B 10.07B USD | $82 89.64 USD | $47.8 52.25 USD | $48 52.47 USD | $9.21B 10.07B USD | 10.96 | $4.36 4.77 USD | |
| Molson Coors Canada Inc. 65K.F | $45 49.19 USD |
0
|
$9.21B 10.06B USD | $150 163.97 USD | $45 49.19 USD | $45 49.19 USD | $9.21B 10.06B USD | 10.32 | $4.36 4.77 USD | |
| Bunzl plc BUZ1.F | $28.1 30.72 USD |
+2.18
|
$9.15B 10.01B USD | $680 743.33 USD | $27.4 29.95 USD | $28.1 30.72 USD | $9.15B 10.01B USD | 15.87 | $1.77 1.93 USD | |
| Carrefour SA CAR.F | $12.94 14.15 USD |
-0.5
|
$9.14B 9.99B USD | $428 467.86 USD | $12.94 14.15 USD | $13.04 14.25 USD | $9.14B 9.99B USD | 12.09 | $1.07 1.17 USD | |
| The J. M. Smucker Company JM2.F | $83.5 91.28 USD |
-13.58
|
$9.02B 9.86B USD | $74 80.89 USD | $83.5 91.28 USD | $97.34 106.41 USD | $9.02B 9.86B USD | 0 | -$2.11 -2.3 USD | |
| The Campbell's Company CSC.F | $30.08 32.88 USD |
-0.79
|
$8.97B 9.8B USD | $33 36.07 USD | $29.92 32.71 USD | $30.08 32.88 USD | $8.97B 9.8B USD | 22.78 | $1.32 1.44 USD | |
| Bunzl plc BUZ.F | $13.4 14.65 USD |
0
|
$8.78B 9.6B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $8.78B 9.6B USD | 15.22 | $0.88 0.96 USD | |
| Mowi ASA PNDA.F | $16.5 18.04 USD |
+1.85
|
$8.73B 9.55B USD | $50 54.66 USD | $16.3 17.82 USD | $16.5 18.04 USD | $8.73B 9.55B USD | 25.78 | $0.64 0.7 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.82 30.41 USD |
0
|
$8.73B 9.54B USD | $85 92.92 USD | $27.82 30.41 USD | $28.02 30.63 USD | $8.73B 9.54B USD | 15.98 | $1.74 1.9 USD | |
| Mowi ASA PND.F | $16.74 18.3 USD |
+0.6
|
$8.66B 9.46B USD | $500 546.57 USD | $16.74 18.3 USD | $16.74 18.3 USD | $8.66B 9.46B USD | 26.15 | $0.64 0.7 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $95 103.85 USD |
-2.06
|
$8.24B 9.01B USD | $35 38.26 USD | $95 103.85 USD | $95 103.85 USD | $8.24B 9.01B USD | 16.87 | $5.63 6.15 USD | |
| Kesko Oyj KEK.F | $20.7 22.63 USD |
-0.48
|
$8.16B 8.92B USD | $70 76.52 USD | $20.7 22.63 USD | $20.7 22.63 USD | $8.16B 8.92B USD | 22.50 | $0.92 1.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.42 1.55 USD |
0
|
$8.16B 8.92B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.44 1.57 USD | $8.16B 8.92B USD | 17.75 | $0.08 0.09 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
+0.06
|
$8.04B 8.79B USD | $1.2K 1.31K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.04B 8.79B USD | 10.33 | $0.03 0.03 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.97 2.15 USD |
+0.51
|
$7.97B 8.71B USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $7.97B 8.71B USD | 0 | $0 0 USD | |
| Ingredion Incorporated CNP.F | $120.1 131.29 USD |
+0.38
|
$7.82B 8.55B USD | $46 50.28 USD | $120.1 131.29 USD | $120.1 131.29 USD | $7.82B 8.55B USD | 14.43 | $8.32 9.09 USD | |
| Empire Company Limited C15.F | $32.6 35.64 USD |
-1.21
|
$7.59B 8.29B USD | $30 32.79 USD | $32.6 35.64 USD | $32.6 35.64 USD | $7.59B 8.29B USD | 18.11 | $1.8 1.97 USD | |
| J Sainsbury plc SUY1.F | $3.32 3.63 USD |
0
|
$7.57B 8.27B USD | $12.3K 13.45K USD | $3.32 3.63 USD | $3.32 3.63 USD | $7.57B 8.27B USD | 15.80 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $13.1 14.32 USD |
0
|
$7.53B 8.23B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.53B 8.23B USD | 15.59 | $0.84 0.92 USD | |
| Kikkoman Corporation KIK.F | $7.75 8.47 USD |
+1.97
|
$7.51B 8.21B USD | $12 13.12 USD | $7.75 8.47 USD | $7.75 8.47 USD | $7.51B 8.21B USD | 19.87 | $0.39 0.43 USD | |
| Saputo Inc. SB7.F | $16.91 18.48 USD |
+1.96
|
$7.21B 7.88B USD | $200 218.63 USD | $16.91 18.48 USD | $16.91 18.48 USD | $7.21B 7.88B USD | 0 | -$0.26 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
+0.9
|
$7.04B 7.69B USD | $1.63K 1.79K USD | $0.56 0.61 USD | $0.56 0.61 USD | $7.04B 7.69B USD | 14.00 | $0.04 0.04 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $41.8 45.69 USD |
+1.95
|
$6.97B 7.62B USD | $190 207.7 USD | $41.4 45.26 USD | $41.8 45.69 USD | $6.97B 7.62B USD | 20.69 | $2.02 2.21 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5899 0.64 USD |
+3.51
|
$6.94B 7.58B USD | $1.13K 1.23K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $6.94B 7.58B USD | 19.66 | $0.03 0.03 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.59 53.12 USD |
+0.19
|
$6.9B 7.54B USD | $140 153.04 USD | $48.59 53.12 USD | $48.59 53.12 USD | $6.9B 7.54B USD | 21.69 | $2.24 2.45 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.14 4.53 USD |
+0.98
|
$6.9B 7.54B USD | $2.35K 2.57K USD | $4.1 4.48 USD | $4.14 4.53 USD | $6.9B 7.54B USD | 20.69 | $0.2 0.22 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.68 6.21 USD |
+0.21
|
$6.82B 7.45B USD | $23.5K 25.69K USD | $5.66 6.19 USD | $5.83 6.38 USD | $6.82B 7.45B USD | 40.60 | $0.14 0.15 USD | |
| BellRing Brands, Inc. D51.F | $53 57.94 USD |
+0.95
|
$6.76B 7.39B USD | $17 18.58 USD | $51.5 56.3 USD | $52 56.84 USD | $6.76B 7.39B USD | 28.34 | $1.87 2.04 USD | |
| AAK AB (publ.) 6AA0.F | $24.74 27.04 USD |
+0.98
|
$6.42B 7.02B USD | $450 491.91 USD | $24.52 26.8 USD | $24.74 27.04 USD | $6.42B 7.02B USD | 20.11 | $1.23 1.34 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.5 7.11 USD |
-0.76
|
$6.37B 6.96B USD | $80 87.45 USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.37B 6.96B USD | 21.66 | $0.3 0.33 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $100 109.31 USD |
-2.91
|
$6.13B 6.71B USD | $50 54.66 USD | $100 109.31 USD | $100 109.31 USD | $6.13B 6.71B USD | 35.08 | $2.85 3.12 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $27.2 29.73 USD |
0
|
$6.12B 6.69B USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.12B 6.69B USD | 37.77 | $0.72 0.79 USD | |
| Shiseido Company, Limited SHDA.F | $14.7 16.07 USD |
+6.52
|
$6.1B 6.67B USD | $959 1.05K USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.1B 6.67B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHD.F | $15.02 16.42 USD |
+5.18
|
$6.02B 6.58B USD | $200 218.63 USD | $14.91 16.3 USD | $15.02 16.42 USD | $6.02B 6.58B USD | 0 | -$0.06 -0.06 USD | |
| TAL Education Group IZZ.F | $9.4 10.28 USD |
+1.62
|
$5.83B 6.37B USD | $1 1.09 USD | $9.4 10.28 USD | $9.4 10.28 USD | $5.83B 6.37B USD | 78.33 | $0.12 0.13 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $100.6 109.97 USD |
-1.85
|
$5.67B 6.19B USD | $50 54.66 USD | $100.45 109.81 USD | $101.05 110.46 USD | $5.67B 6.19B USD | 59.88 | $1.68 1.84 USD | |
| Post Holdings, Inc. 2PO.F | $96 104.94 USD |
+1.05
|
$5.44B 5.94B USD | $1 1.09 USD | $95 103.85 USD | $96 104.94 USD | $5.44B 5.94B USD | 19.43 | $4.94 5.4 USD | |
| SalMar ASA JEP.F | $40.28 44.03 USD |
+0.8
|
$5.4B 5.91B USD | $50 54.66 USD | $40.28 44.03 USD | $40.28 44.03 USD | $5.4B 5.91B USD | 34.13 | $1.18 1.29 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.68 0.74 USD |
-0.73
|
$5.36B 5.86B USD | $77 84.17 USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.36B 5.86B USD | 7.55 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.66 0.72 USD |
-0.75
|
$5.36B 5.86B USD | $427 466.77 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.36B 5.86B USD | 7.33 | $0.09 0.1 USD | |
| Stride, Inc. 0AJ.F | $123 134.46 USD |
-1.6
|
$5.35B 5.85B USD | $1.6K 1.75K USD | $122 133.36 USD | $124 135.55 USD | $5.35B 5.85B USD | 22.00 | $5.59 6.11 USD | |
| Barry Callebaut AG BCLM.F | $9.45 10.33 USD |
+6.78
|
$5.31B 5.8B USD | $10 10.93 USD | $8.85 9.67 USD | $9.45 10.33 USD | $5.31B 5.8B USD | 33.75 | $0.28 0.31 USD | |
| Axfood AB (publ) AXL1.F | $24.58 26.87 USD |
-1.8
|
$5.3B 5.8B USD | $185 202.23 USD | $24.58 26.87 USD | $24.58 26.87 USD | $5.3B 5.8B USD | 28.25 | $0.87 0.95 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.7 19.35 USD |
+0.57
|
$5.29B 5.78B USD | $6 6.56 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.29B 5.78B USD | 15.94 | $1.11 1.21 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.8 16.18 USD |
-3.9
|
$5.27B 5.76B USD | $90 98.38 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.27B 5.76B USD | 11.21 | $1.32 1.44 USD | |
| BRF S.A. P5Y.F | $3.2 3.5 USD |
+1.91
|
$5.23B 5.72B USD | $35 38.26 USD | $3.2 3.5 USD | $3.2 3.5 USD | $5.23B 5.72B USD | 8.64 | $0.37 0.4 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.4 10.28 USD |
-0.53
|
$5.23B 5.71B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $5.23B 5.71B USD | 16.78 | $0.56 0.61 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.2 20.99 USD |
-1.03
|
$5.2B 5.69B USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $5.2B 5.69B USD | 16.99 | $1.13 1.24 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.3 18.91 USD |
-0.57
|
$5.19B 5.68B USD | $92 100.57 USD | $17.3 18.91 USD | $17.4 19.02 USD | $5.19B 5.68B USD | 19.01 | $0.91 0.99 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $40.22 43.97 USD |
+0.4
|
$4.89B 5.35B USD | $50 54.66 USD | $40.22 43.97 USD | $40.22 43.97 USD | $4.89B 5.35B USD | 14.01 | $2.87 3.14 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.02 1.11 USD |
-5.56
|
$4.83B 5.28B USD | $2K 2.19K USD | $1.02 1.11 USD | $1.02 1.11 USD | $4.83B 5.28B USD | 20.39 | $0.05 0.05 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.54 1.68 USD |
+0.65
|
$4.75B 5.19B USD | $210 229.56 USD | $1.54 1.68 USD | $1.54 1.68 USD | $4.75B 5.19B USD | 14.00 | $0.11 0.12 USD | |
| Grand Canyon Education, Inc. GKD.F | $160 174.9 USD |
-4.19
|
$4.54B 4.96B USD | $1 1.09 USD | $160 174.9 USD | $160 174.9 USD | $4.54B 4.96B USD | 22.92 | $6.98 7.63 USD | |
| Darling Ingredients Inc. 43D.F | $28.3 30.94 USD |
+1.91
|
$4.48B 4.89B USD | $10 10.93 USD | $27.31 29.85 USD | $28.78 31.46 USD | $4.48B 4.89B USD | 30.10 | $0.94 1.03 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
-0.83
|
$4.25B 4.64B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.25B 4.64B USD | 24.00 | $0.01 0.01 USD | |
| Lancaster Colony Corporation LC1.F | $148 161.78 USD |
+1.37
|
$4.17B 4.56B USD | $14 15.3 USD | $148 161.78 USD | $148 161.78 USD | $4.17B 4.56B USD | 27.45 | $5.39 5.89 USD | |
| Endeavour Group Limited 6BH.F | $2.32 2.54 USD |
-4.92
|
$4.16B 4.54B USD | $150 163.97 USD | $2.28 2.49 USD | $2.32 2.54 USD | $4.16B 4.54B USD | 15.46 | $0.15 0.16 USD | |
| Cal-Maine Foods, Inc. CM2.F | $84.68 92.57 USD |
-0.56
|
$4.12B 4.51B USD | $53 57.94 USD | $84.68 92.57 USD | $84.68 92.57 USD | $4.12B 4.51B USD | 4.77 | $17.75 19.4 USD | |
| Interparfums, Inc. JF1.F | $118 128.99 USD |
+0.85
|
$3.93B 4.3B USD | $1 1.09 USD | $118 128.99 USD | $118 128.99 USD | $3.93B 4.3B USD | 26.04 | $4.53 4.95 USD | |
| Coty Inc. CO3A.F | $4.47 4.89 USD |
+2.14
|
$3.91B 4.28B USD | $1.23K 1.35K USD | $4.26 4.65 USD | $4.47 4.89 USD | $3.91B 4.28B USD | 0 | -$0.41 -0.4 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4199 0.46 USD |
+0.95
|
$3.88B 4.24B USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.88B 4.24B USD | 8.48 | $0.05 0.05 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.03 1.13 USD |
-0.96
|
$3.78B 4.14B USD | $35 38.26 USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.78B 4.14B USD | 20.59 | $0.05 0.05 USD | |
| National Beverage Corp. 20V.F | $40 43.73 USD |
-0.5
|
$3.78B 4.13B USD | $500 546.57 USD | $40 43.73 USD | $40 43.73 USD | $3.78B 4.13B USD | 22.98 | $1.74 1.9 USD | |
| Royal Unibrew A/S 0R1.F | $74.85 81.82 USD |
+1.7
|
$3.77B 4.12B USD | $25 27.33 USD | $74.85 81.82 USD | $74.85 81.82 USD | $3.77B 4.12B USD | 18.80 | $3.98 4.35 USD | |
| Treasury Wine Estates Limited T7W.F | $4.59 5.02 USD |
-0.13
|
$3.74B 4.09B USD | $200 218.63 USD | $4.59 5.02 USD | $4.59 5.02 USD | $3.74B 4.09B USD | 45.87 | $0.1 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||