Result Page 2 for Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (607)
Frankfurt (607)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (607)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hormel Foods Corporation HO7.F | $26.1 28.53 USD |
-1.14
|
$14.35B 15.69B USD | $20 21.86 USD | $26.1 28.53 USD | $26.1 28.53 USD | $14.35B 15.69B USD | 22.11 | $1.18 1.29 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $137.45 150.25 USD |
+0.81
|
$13.71B 14.99B USD | $75 81.99 USD | $137.45 150.25 USD | $138.1 150.96 USD | $13.71B 14.99B USD | 35.70 | $3.85 4.21 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.4 23.39 USD |
+0.66
|
$13.64B 14.91B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $13.64B 14.91B USD | 21.39 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42.2 46.13 USD |
0
|
$13.55B 14.81B USD | $20 21.86 USD | $42.2 46.13 USD | $42.2 46.13 USD | $13.55B 14.81B USD | 21.10 | $2 2.19 USD | |
| The Clorox Company CXX.F | $106 115.87 USD |
-0.93
|
$13.1B 14.32B USD | $145 158.5 USD | $106 115.87 USD | $106 115.87 USD | $13.1B 14.32B USD | 21.94 | $4.83 5.28 USD | |
| Wilmar International Limited RTH.F | $20.2 22.08 USD |
0
|
$12.75B 13.93B USD | $625 683.21 USD | $20.2 22.08 USD | $20.2 22.08 USD | $12.75B 13.93B USD | 12.46 | $1.62 1.77 USD | |
| Wilmar International Limited RTHA.F | $2 2.19 USD |
0
|
$12.75B 13.93B USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $12.75B 13.93B USD | 12.50 | $0.16 0.17 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $93 101.66 USD |
-0.53
|
$12.38B 13.54B USD | $250 273.28 USD | $93 101.66 USD | $93.5 102.21 USD | $12.38B 13.54B USD | 25.00 | $3.72 4.07 USD | |
| Unicharm Corporation UN4.F | $6.75 7.38 USD |
-0.74
|
$11.83B 12.93B USD | $450 491.91 USD | $6.75 7.38 USD | $6.75 7.38 USD | $11.83B 12.93B USD | 22.50 | $0.3 0.33 USD | |
| Performance Food Group Company P5F.F | $75 81.99 USD |
0
|
$11.83B 12.93B USD | $13 14.21 USD | $74.5 81.44 USD | $75 81.99 USD | $11.83B 12.93B USD | 35.88 | $2.09 2.28 USD | |
| Unicharm Corporation UN41.F | $3.08 3.37 USD |
-1.91
|
$11.69B 12.78B USD | $75 81.99 USD | $3.08 3.37 USD | $3.08 3.37 USD | $11.69B 12.78B USD | 20.53 | $0.15 0.16 USD | |
| Dino Polska S.A. 5Y2.F | $116.25 127.08 USD |
-1.02
|
$11.69B 12.77B USD | $3 3.28 USD | $116.15 126.97 USD | $116.25 127.08 USD | $11.69B 12.77B USD | 32.02 | $3.63 3.97 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.1 3.39 USD |
-0.64
|
$11.61B 12.69B USD | $20 21.86 USD | $3.1 3.39 USD | $3.1 3.39 USD | $11.61B 12.69B USD | 16.31 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8399 0.92 USD |
-1.18
|
$11.55B 12.62B USD | $227 248.14 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $11.55B 12.62B USD | 16.80 | $0.05 0.05 USD | |
| Hims & Hers Health, Inc. 82W.F | $50.92 55.66 USD |
-1.51
|
$11.41B 12.47B USD | $496 542.2 USD | $50.8 55.53 USD | $51.76 56.58 USD | $11.41B 12.47B USD | 86.30 | $0.59 0.64 USD | |
| JDE Peet's N.V. JDE.F | $23.16 25.32 USD |
+0.09
|
$11.39B 12.45B USD | $66 72.15 USD | $22.92 25.05 USD | $23.16 25.32 USD | $11.39B 12.45B USD | 20.49 | $1.13 1.24 USD | |
| Brown-Forman Corporation BF5A.F | $22.6 24.7 USD |
-1.74
|
$10.5B 11.48B USD | $84 91.82 USD | $22.6 24.7 USD | $22.6 24.7 USD | $10.5B 11.48B USD | 14.21 | $1.59 1.74 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
-2.48
|
$10.43B 11.4B USD | $12K 13.12K USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.43B 11.4B USD | 7.13 | $0.11 0.12 USD | |
| Brown-Forman Corporation BF5B.F | $22.49 24.58 USD |
-2.64
|
$10.41B 11.38B USD | $45 49.19 USD | $22.01 24.06 USD | $22.49 24.58 USD | $10.41B 11.38B USD | 14.14 | $1.59 1.74 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.3 2.51 USD |
-0.86
|
$10.4B 11.37B USD | $400 437.25 USD | $2.3 2.51 USD | $2.3 2.51 USD | $10.4B 11.37B USD | 17.69 | $0.13 0.14 USD | |
| WH Group Limited 0WHS.F | $15.3 16.72 USD |
-3.16
|
$10.36B 11.32B USD | $15 16.4 USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.36B 11.32B USD | 7.01 | $2.18 2.38 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.1 13.23 USD |
-0.82
|
$9.93B 10.86B USD | $1K 1.09K USD | $12.1 13.23 USD | $12.1 13.23 USD | $9.93B 10.86B USD | 28.80 | $0.42 0.46 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $26.8 29.3 USD |
-0.74
|
$9.6B 10.5B USD | $9 9.84 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.6B 10.5B USD | 13.60 | $1.97 2.15 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.44 5.95 USD |
-2.07
|
$9.47B 10.36B USD | $1K 1.09K USD | $5.44 5.95 USD | $5.44 5.95 USD | $9.47B 10.36B USD | 13.94 | $0.39 0.43 USD | |
| Pilgrim's Pride Corporation 6PP.F | $39.6 43.29 USD |
-0.5
|
$9.39B 10.26B USD | $1.12K 1.23K USD | $39.6 43.29 USD | $39.6 43.29 USD | $9.39B 10.26B USD | 8.99 | $4.4 4.81 USD | |
| Orkla ASA OKL.F | $9.4 10.28 USD |
-1.31
|
$9.36B 10.23B USD | $16 17.49 USD | $9.4 10.28 USD | $9.4 10.28 USD | $9.36B 10.23B USD | 17.09 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.1 9.95 USD |
-1.09
|
$9.35B 10.22B USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.35B 10.22B USD | 16.54 | $0.55 0.6 USD | |
| Carrefour SA CAR1.F | $2.38 2.6 USD |
+0.85
|
$9.13B 9.98B USD | $370 404.46 USD | $2.36 2.58 USD | $2.38 2.6 USD | $9.13B 9.98B USD | 11.33 | $0.21 0.23 USD | |
| Carrefour SA CAR.F | $12.9 14.1 USD |
+0.62
|
$9.11B 9.96B USD | $470 513.77 USD | $12.77 13.96 USD | $12.9 14.1 USD | $9.11B 9.96B USD | 12.05 | $1.07 1.17 USD | |
| Conagra Brands, Inc. CAO.F | $18.8 20.55 USD |
+1.58
|
$9.07B 9.91B USD | $200 218.63 USD | $18.34 20.05 USD | $18.8 20.55 USD | $9.07B 9.91B USD | 31.86 | $0.59 0.64 USD | |
| The J. M. Smucker Company JM2.F | $82.8 90.51 USD |
+0.15
|
$8.81B 9.63B USD | $20 21.86 USD | $81.28 88.85 USD | $82.8 90.51 USD | $8.81B 9.63B USD | 0 | -$10.02 -10.9 USD | |
| Bunzl plc BUZ1.F | $26.9 29.41 USD |
0
|
$8.76B 9.58B USD | $200 218.63 USD | $26.9 29.41 USD | $27.1 29.62 USD | $8.76B 9.58B USD | 15.37 | $1.75 1.91 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.64 2.89 USD |
-0.75
|
$8.75B 9.57B USD | $744 813.29 USD | $2.64 2.89 USD | $2.64 2.89 USD | $8.75B 9.57B USD | 14.66 | $0.18 0.2 USD | |
| Bunzl plc BUZ.F | $13.2 14.43 USD |
0
|
$8.74B 9.55B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.74B 9.55B USD | 15.17 | $0.87 0.95 USD | |
| Molson Coors Beverage Company NY70.F | $45.6 49.85 USD |
0
|
$8.7B 9.51B USD | $82 89.64 USD | $45.6 49.85 USD | $48 52.47 USD | $8.7B 9.51B USD | 10.60 | $4.3 4.7 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.1 29.62 USD |
-0.07
|
$8.6B 9.4B USD | $2.5K 2.73K USD | $27.1 29.62 USD | $27.1 29.62 USD | $8.6B 9.4B USD | 15.75 | $1.72 1.88 USD | |
| Mowi ASA PND.F | $16.5 18.04 USD |
+0.61
|
$8.59B 9.38B USD | $500 546.57 USD | $16.34 17.86 USD | $16.5 18.04 USD | $8.59B 9.38B USD | 25.78 | $0.64 0.7 USD | |
| Molson Coors Canada Inc. 65K.F | $43 47 USD |
-2.27
|
$8.57B 9.36B USD | $150 163.97 USD | $43 47 USD | $43 47 USD | $8.57B 9.36B USD | 10.00 | $4.3 4.7 USD | |
| Mowi ASA PNDA.F | $16.1 17.6 USD |
-0.62
|
$8.48B 9.27B USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $8.48B 9.27B USD | 25.15 | $0.64 0.7 USD | |
| Molson Coors Beverage Company NY7.F | $42.39 46.34 USD |
-2.55
|
$8.47B 9.26B USD | $375 409.93 USD | $42.35 46.29 USD | $42.39 46.34 USD | $8.47B 9.26B USD | 9.85 | $4.3 4.7 USD | |
| The Campbell's Company CSC.F | $27.72 30.3 USD |
-1
|
$8.26B 9.03B USD | $125 136.64 USD | $27.72 30.3 USD | $27.72 30.3 USD | $8.26B 9.03B USD | 21.32 | $1.3 1.42 USD | |
| Kesko Oyj KEK.F | $20.4 22.3 USD |
+0.59
|
$8.19B 8.95B USD | $35 38.26 USD | $20.4 22.3 USD | $20.42 22.32 USD | $8.19B 8.95B USD | 22.17 | $0.92 1.01 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $91 99.48 USD |
-1.09
|
$8B 8.75B USD | $15 16.4 USD | $91 99.48 USD | $91 99.48 USD | $8B 8.75B USD | 16.36 | $5.56 6.08 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
+0.07
|
$7.82B 8.55B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.82B 8.55B USD | 10.14 | $0.03 0.03 USD | |
| Empire Company Limited C15.F | $32.6 35.64 USD |
-0.61
|
$7.63B 8.34B USD | $30 32.79 USD | $32.6 35.64 USD | $32.6 35.64 USD | $7.63B 8.34B USD | 18.21 | $1.79 1.96 USD | |
| J Sainsbury plc SUY1.F | $3.34 3.65 USD |
-0.6
|
$7.62B 8.33B USD | $12.3K 13.45K USD | $3.34 3.65 USD | $3.34 3.65 USD | $7.62B 8.33B USD | 15.90 | $0.21 0.23 USD | |
| Ingredion Incorporated CNP.F | $117.8 128.77 USD |
-0.72
|
$7.61B 8.32B USD | $46 50.28 USD | $117.8 128.77 USD | $117.8 128.77 USD | $7.61B 8.32B USD | 14.34 | $8.21 8.97 USD | |
| J Sainsbury plc SUY.F | $13.1 14.32 USD |
-0.76
|
$7.6B 8.31B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.6B 8.31B USD | 15.78 | $0.83 0.91 USD | |
| BellRing Brands, Inc. D51.F | $53 57.94 USD |
+6.43
|
$7.35B 8.04B USD | $17 18.58 USD | $53 57.94 USD | $53 57.94 USD | $7.35B 8.04B USD | 28.64 | $1.85 2.02 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.82 1.99 USD |
-0.55
|
$7.28B 7.96B USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $7.28B 7.96B USD | 0 | $0 0 USD | |
| Kikkoman Corporation KIK.F | $7.45 8.14 USD |
-0.67
|
$7.22B 7.89B USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $7.22B 7.89B USD | 19.10 | $0.39 0.43 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.24 1.36 USD |
-1.59
|
$7.14B 7.81B USD | $200 218.63 USD | $1.24 1.36 USD | $1.24 1.36 USD | $7.14B 7.81B USD | 15.50 | $0.08 0.09 USD | |
| Saputo Inc. SB7.F | $16.79 18.35 USD |
-0.44
|
$7.06B 7.72B USD | $200 218.63 USD | $16.79 18.35 USD | $16.79 18.35 USD | $7.06B 7.72B USD | 0 | -$0.26 -0.2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $47.64 52.08 USD |
+1.15
|
$6.83B 7.47B USD | $40 43.73 USD | $47.64 52.08 USD | $47.64 52.08 USD | $6.83B 7.47B USD | 21.55 | $2.21 2.42 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
-0.88
|
$6.8B 7.43B USD | $1.63K 1.79K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.8B 7.43B USD | 14.00 | $0.04 0.04 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.06 4.44 USD |
+2.01
|
$6.77B 7.4B USD | $2.35K 2.57K USD | $4.02 4.39 USD | $4.06 4.44 USD | $6.77B 7.4B USD | 20.30 | $0.2 0.22 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $103 112.59 USD |
+5.1
|
$6.74B 7.37B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $6.74B 7.37B USD | 36.65 | $2.81 3.07 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.52 6.04 USD |
-0.32
|
$6.73B 7.36B USD | $20.49K 22.4K USD | $5.52 6.04 USD | $5.52 6.04 USD | $6.73B 7.36B USD | 39.44 | $0.14 0.15 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40 43.73 USD |
-1.48
|
$6.54B 7.15B USD | $190 207.7 USD | $40 43.73 USD | $40.6 44.38 USD | $6.54B 7.15B USD | 20.10 | $1.99 2.18 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
-1.79
|
$6.44B 7.04B USD | $48 52.47 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.44B 7.04B USD | 18.33 | $0.03 0.03 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.45 7.05 USD |
-5.15
|
$6.21B 6.79B USD | $103 112.59 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.21B 6.79B USD | 20.80 | $0.31 0.34 USD | |
| AAK AB (publ.) 6AA0.F | $23.62 25.82 USD |
-0.59
|
$6.15B 6.73B USD | $450 491.91 USD | $23.62 25.82 USD | $23.62 25.82 USD | $6.15B 6.73B USD | 19.04 | $1.24 1.36 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $107.75 117.79 USD |
-0.23
|
$6.14B 6.71B USD | $10 10.93 USD | $106.25 116.15 USD | $107.75 117.79 USD | $6.14B 6.71B USD | 64.90 | $1.66 1.81 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.4 28.86 USD |
-5.04
|
$5.94B 6.49B USD | $40 43.73 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.94B 6.49B USD | 41.90 | $0.63 0.69 USD | |
| Shiseido Company, Limited SHDA.F | $14.2 15.52 USD |
+2.16
|
$5.93B 6.49B USD | $959 1.05K USD | $14.2 15.52 USD | $14.2 15.52 USD | $5.93B 6.49B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $14.31 15.64 USD |
-0.17
|
$5.8B 6.34B USD | $200 218.63 USD | $14.31 15.64 USD | $14.31 15.64 USD | $5.8B 6.34B USD | 0 | -$0.06 -0.06 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15.3 16.72 USD |
+3.38
|
$5.69B 6.22B USD | $12 13.12 USD | $14.8 16.18 USD | $15.3 16.72 USD | $5.69B 6.22B USD | 11.67 | $1.31 1.43 USD | |
| TAL Education Group IZZ.F | $9.05 9.89 USD |
+0.56
|
$5.56B 6.08B USD | $290 317.01 USD | $9.05 9.89 USD | $9.05 9.89 USD | $5.56B 6.08B USD | 75.41 | $0.12 0.13 USD | |
| Axfood AB (publ) AXL1.F | $24.78 27.09 USD |
+0.57
|
$5.49B 6B USD | $185 202.23 USD | $24.78 27.09 USD | $24.78 27.09 USD | $5.49B 6B USD | 28.15 | $0.88 0.96 USD | |
| SalMar ASA JEP.F | $39.98 43.7 USD |
+1.37
|
$5.46B 5.97B USD | $108 118.06 USD | $39.98 43.7 USD | $39.98 43.7 USD | $5.46B 5.97B USD | 33.59 | $1.19 1.3 USD | |
| Post Holdings, Inc. 2PO.F | $95.5 104.39 USD |
-1.55
|
$5.39B 5.89B USD | $1 1.09 USD | $95.5 104.39 USD | $96.5 105.49 USD | $5.39B 5.89B USD | 19.56 | $4.88 5.33 USD | |
| Stride, Inc. 0AJ.F | $123 134.46 USD |
-1.6
|
$5.35B 5.85B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $5.35B 5.85B USD | 22.24 | $5.53 6.05 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.66 0.72 USD |
0
|
$5.22B 5.71B USD | $77 84.17 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.22B 5.71B USD | 7.27 | $0.09 0.1 USD | |
| Darling Ingredients Inc. 43D.F | $32.98 36.05 USD |
-1.49
|
$5.22B 5.7B USD | $10 10.93 USD | $32.98 36.05 USD | $33.09 36.17 USD | $5.22B 5.7B USD | 35.46 | $0.93 1.02 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.64 0.69 USD |
-0.78
|
$5.18B 5.66B USD | $427 466.77 USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.18B 5.66B USD | 7.05 | $0.09 0.1 USD | |
| Barry Callebaut AG BCLM.F | $9.2 10.06 USD |
+0.55
|
$5.17B 5.65B USD | $10 10.93 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.17B 5.65B USD | 32.85 | $0.28 0.31 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.25 10.11 USD |
-1.07
|
$5.17B 5.65B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $5.17B 5.65B USD | 16.51 | $0.56 0.61 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.3 18.91 USD |
-1.14
|
$5.16B 5.64B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $5.16B 5.64B USD | 15.72 | $1.1 1.2 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18.9 20.66 USD |
-1.56
|
$5.14B 5.62B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.14B 5.62B USD | 16.87 | $1.12 1.22 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.55 1.69 USD |
+1.97
|
$5.04B 5.5B USD | $210 229.56 USD | $1.55 1.69 USD | $1.55 1.69 USD | $5.04B 5.5B USD | 12.91 | $0.12 0.13 USD | |
| BRF S.A. P5Y.F | $3.12 3.41 USD |
-1.89
|
$5.02B 5.49B USD | $35 38.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $5.02B 5.49B USD | 8.66 | $0.36 0.39 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $16.7 18.26 USD |
-2.34
|
$4.95B 5.41B USD | $92 100.57 USD | $16.7 18.26 USD | $16.8 18.36 USD | $4.95B 5.41B USD | 18.55 | $0.9 0.98 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $39.2 42.85 USD |
-1.01
|
$4.77B 5.21B USD | $100 109.31 USD | $39.18 42.83 USD | $39.2 42.85 USD | $4.77B 5.21B USD | 13.65 | $2.87 3.14 USD | |
| Grand Canyon Education, Inc. GKD.F | $159 173.81 USD |
+0.63
|
$4.62B 5.05B USD | $1 1.09 USD | $159 173.81 USD | $159 173.81 USD | $4.62B 5.05B USD | 23.07 | $6.89 7.53 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9499 1.04 USD |
-4.52
|
$4.51B 4.93B USD | $7.68K 8.4K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $4.51B 4.93B USD | 19.00 | $0.05 0.05 USD | |
| Cal-Maine Foods, Inc. CM2.F | $85.76 93.75 USD |
+1.85
|
$4.29B 4.68B USD | $275 300.61 USD | $85.76 93.75 USD | $85.76 93.75 USD | $4.29B 4.68B USD | 4.89 | $17.52 19.15 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
0
|
$4.18B 4.57B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.18B 4.57B USD | 23.80 | $0.01 0.01 USD | |
| Endeavour Group Limited 6BH.F | $2.2 2.4 USD |
+1.85
|
$4.09B 4.47B USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.09B 4.47B USD | 15.71 | $0.14 0.15 USD | |
| Lancaster Colony Corporation LC1.F | $144 157.41 USD |
-0.69
|
$4B 4.37B USD | $14 15.3 USD | $144 157.41 USD | $144 157.41 USD | $4B 4.37B USD | 27.06 | $5.32 5.82 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4299 0.47 USD |
+0.95
|
$3.87B 4.23B USD | $3.5K 3.83K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.87B 4.23B USD | 8.51 | $0.05 0.05 USD | |
| Interparfums, Inc. JF1.F | $115 125.71 USD |
0
|
$3.83B 4.18B USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $3.83B 4.18B USD | 25.72 | $4.47 4.89 USD | |
| Coty Inc. CO3A.F | $4.3 4.7 USD |
-0.41
|
$3.8B 4.15B USD | $1.84K 2.02K USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.8B 4.15B USD | 0 | -$0.41 -0.4 USD | |
| Graham Holdings Company WPOB.F | $825 901.84 USD |
+1.85
|
$3.69B 4.03B USD | $9 9.84 USD | $825 901.84 USD | $825 901.84 USD | $3.69B 4.03B USD | 6.74 | $122.23 133.61 USD | |
| Treasury Wine Estates Limited T7W.F | $4.48 4.89 USD |
+1.77
|
$3.68B 4.03B USD | $200 218.63 USD | $4.48 4.89 USD | $4.48 4.89 USD | $3.68B 4.03B USD | 44.75 | $0.1 0.11 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1 1.09 USD |
-3.4
|
$3.67B 4.01B USD | $35 38.26 USD | $1 1.09 USD | $1 1.09 USD | $3.67B 4.01B USD | 19.89 | $0.05 0.05 USD | |
| Royal Unibrew A/S 0R1.F | $71.65 78.32 USD |
-1.31
|
$3.59B 3.92B USD | $25 27.33 USD | $71.65 78.32 USD | $71.65 78.32 USD | $3.59B 3.92B USD | 18.00 | $3.98 4.35 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||