Exchange: Frankfurt Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (40)
Frankfurt (40)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Consumer Defensive (40)
- {{item.name}}
- All sectors
- Consumer Defensive (40)
Beverages-Wineries & Distilleries (40)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.F | $23.94 26.17 USD |
-3.14
|
$53.42B 58.4B USD | $1.3K 1.42K USD | $23.94 26.17 USD | $24.75 27.06 USD | $53.42B 58.4B USD | 16.74 | $1.43 1.56 USD | |
| Diageo plc GUIA.F | $94.5 103.3 USD |
-5.03
|
$53.42B 58.4B USD | $5 5.47 USD | $94.5 103.3 USD | $96.5 105.49 USD | $53.42B 58.4B USD | 16.52 | $5.72 6.25 USD | |
| Constellation Brands, Inc. CB1A.F | $162.35 177.47 USD |
-1.84
|
$29.11B 31.82B USD | $70 76.52 USD | $162 177.09 USD | $163.5 178.73 USD | $29.11B 31.82B USD | 0 | -$0.41 -0.4 USD | |
| Pernod Ricard SA PER.F | $92.04 100.61 USD |
-2.81
|
$23.68B 25.88B USD | $483 527.98 USD | $90.22 98.62 USD | $93.5 102.21 USD | $23.68B 25.88B USD | 21.11 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.3 20 USD |
-1.61
|
$23.68B 25.88B USD | $32 34.98 USD | $18.3 20 USD | $18.3 20 USD | $23.68B 25.88B USD | 21.03 | $0.87 0.95 USD | |
| Brown-Forman Corporation BF5A.F | $29 31.7 USD |
-2.03
|
$14.21B 15.53B USD | $198 216.44 USD | $29 31.7 USD | $29.8 32.58 USD | $14.21B 15.53B USD | 15.67 | $1.85 2.02 USD | |
| Brown-Forman Corporation BF5B.F | $29.6 32.36 USD |
-2.73
|
$14.21B 15.53B USD | $30 32.79 USD | $29.6 32.36 USD | $30 32.79 USD | $14.21B 15.53B USD | 16.00 | $1.85 2.02 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
+5.51
|
$8.18B 8.94B USD | $40K 43.73K USD | $0.3099 0.33 USD | $0.33 0.36 USD | $8.18B 8.94B USD | 10.84 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.45 5.96 USD |
-1.23
|
$6.76B 7.39B USD | $50 54.66 USD | $5.45 5.96 USD | $5.52 6.04 USD | $6.76B 7.39B USD | 38.94 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.24 2.45 USD |
0
|
$4.16B 4.55B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.16B 4.55B USD | 14.93 | $0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.08 1.18 USD |
+0.93
|
$3.95B 4.32B USD | $99 108.22 USD | $1.08 1.18 USD | $1.08 1.18 USD | $3.95B 4.32B USD | 21.60 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.75 5.19 USD |
-0.57
|
$3.86B 4.22B USD | $200 218.63 USD | $4.7 5.13 USD | $4.75 5.19 USD | $3.86B 4.22B USD | 47.50 | $0.1 0.11 USD | |
| Rémy Cointreau SA RMC0.F | $4.78 5.23 USD |
+1.7
|
$2.5B 2.73B USD | $555 606.69 USD | $4.78 5.23 USD | $4.78 5.23 USD | $2.5B 2.73B USD | 14.93 | $0.32 0.35 USD | |
| Rémy Cointreau SA RMC.F | $48.02 52.49 USD |
+1.57
|
$2.5B 2.73B USD | $80 87.45 USD | $48.02 52.49 USD | $48.02 52.49 USD | $2.5B 2.73B USD | 15.05 | $3.19 3.49 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.F | $25.98 28.4 USD |
-3.06
|
$575.5M 629.1M USD | $50 54.66 USD | $25.98 28.4 USD | $26.44 28.9 USD | $575.5M 629.1M USD | 59.04 | $0.44 0.48 USD | |
| Laurent-Perrier S.A. LPE.F | $96.2 105.16 USD |
+0.63
|
$574.41M 627.91M USD | $32 34.98 USD | $96.2 105.16 USD | $96.2 105.16 USD | $574.41M 627.91M USD | 11.35 | $8.47 9.26 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.18 3.48 USD |
+0.95
|
$355.72M 388.85M USD | $78 85.26 USD | $3.18 3.48 USD | $3.18 3.48 USD | $355.72M 388.85M USD | 35.33 | $0.09 0.1 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $35.4 38.7 USD |
-0.84
|
$240.15M 262.51M USD | $11 12.02 USD | $35.3 38.59 USD | $35.7 39.02 USD | $240.15M 262.51M USD | 10.02 | $3.53 3.86 USD | |
| Hawesko Holding SE HAW.F | $25 27.33 USD |
-0.4
|
$226.38M 247.47M USD | $30 32.79 USD | $25 27.33 USD | $25.1 27.44 USD | $226.38M 247.47M USD | 16.89 | $1.48 1.62 USD | |
| Anora Group Oyj 28Q.F | $3.1 3.39 USD |
+0.32
|
$217.86M 238.15M USD | $1 1.09 USD | $3.09 3.38 USD | $3.1 3.39 USD | $217.86M 238.15M USD | 20.66 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.95 21.81 USD |
-0.75
|
$199.46M 218.04M USD | $100 109.31 USD | $19.95 21.81 USD | $20.2 22.08 USD | $199.46M 218.04M USD | 8.34 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73 79.8 USD |
-0.27
|
$148.63M 162.48M USD | $150 163.97 USD | $73 79.8 USD | $73.4 80.24 USD | $148.63M 162.48M USD | 18.67 | $3.91 4.27 USD | |
| Andrew Peller Limited ANJ.F | $2.8 3.06 USD |
+2.19
|
$132.76M 145.13M USD | $43 47 USD | $2.8 3.06 USD | $2.8 3.06 USD | $132.76M 145.13M USD | 46.66 | $0.06 0.07 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.97 4.34 USD |
+1.28
|
$128.93M 140.93M USD | $25 27.33 USD | $3.89 4.25 USD | $3.97 4.34 USD | $128.93M 140.93M USD | 0 | -$0.03 -0.03 USD | |
| Ambra S.A. 1W7.F | $4.7 5.13 USD |
-2.19
|
$125.67M 137.37M USD | $255 278.75 USD | $4.7 5.13 USD | $4.7 5.13 USD | $125.67M 137.37M USD | 10.20 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14 15.3 USD |
-0.71
|
$115.63M 126.4M USD | $100 109.31 USD | $14 15.3 USD | $14.5 15.85 USD | $115.63M 126.4M USD | 10.14 | $1.38 1.51 USD | |
| Naked Wines plc MWJ.F | $0.89 0.98 USD |
-0.45
|
$69.1M 75.54M USD | $1K 1.09K USD | $0.89 0.98 USD | $0.9 0.98 USD | $69.1M 75.54M USD | 0 | -$0.25 -0.2 USD | |
| The Artisanal Spirits Company plc 045.F | $0.6099 0.66 USD |
-1.63
|
$45.26M 49.47M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $45.26M 49.47M USD | 0 | -$0.05 -0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.44 4.85 USD |
-0.67
|
$41.99M 45.9M USD | $10 10.93 USD | $4.32 4.72 USD | $4.44 4.85 USD | $41.99M 45.9M USD | 0 | -$0.13 -0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.44 0.48 USD |
-1.34
|
$34.51M 37.73M USD | $40 43.73 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $34.51M 37.73M USD | 14.73 | $0.03 0.03 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-17.57
|
$14.04M 15.35M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.04M 15.35M USD | 0 | -$0.21 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
+4.62
|
$7.57M 8.28M USD | $430 470.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
-0.46
|
$4M 4.38M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4M 4.38M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}