Exchange: Frankfurt Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (40)
Frankfurt (40)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Consumer Defensive (40)
- {{item.name}}
- All sectors
- Consumer Defensive (40)
Beverages-Wineries & Distilleries (40)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Vintage Ltd MGE.F | $0.05 0.05 USD |
+44.78
|
$21.32M 23.31M USD | $93.42K 102.12K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $21.32M 23.31M USD | 0 | -$0.21 -0.2 USD | |
| Diageo plc GUIA.F | $87.5 95.65 USD |
0
|
$49.24B 53.83B USD | $47 51.38 USD | $87.5 95.65 USD | $87.5 95.65 USD | $49.24B 53.83B USD | 15.96 | $5.48 5.99 USD | |
| Diageo plc GUI.F | $22 24.05 USD |
-1.79
|
$48.89B 53.44B USD | $688 752.08 USD | $22 24.05 USD | $22.4 24.49 USD | $48.89B 53.44B USD | 16.05 | $1.37 1.5 USD | |
| Constellation Brands, Inc. CB1A.F | $146.05 159.65 USD |
-1.65
|
$25.74B 28.14B USD | $623 681.02 USD | $146.05 159.65 USD | $149.75 163.7 USD | $25.74B 28.14B USD | 0 | -$1.99 -2.1 USD | |
| Pernod Ricard SA PER0.F | $17.6 19.24 USD |
0
|
$22.59B 24.69B USD | $32 34.98 USD | $17.6 19.24 USD | $17.6 19.24 USD | $22.59B 24.69B USD | 20.22 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $89.34 97.66 USD |
-1
|
$22.48B 24.58B USD | $25 27.33 USD | $89.34 97.66 USD | $89.84 98.21 USD | $22.48B 24.58B USD | 20.49 | $4.36 4.77 USD | |
| Brown-Forman Corporation BF5B.F | $24.38 26.65 USD |
+2.91
|
$11.78B 12.88B USD | $30 32.79 USD | $24.19 26.44 USD | $24.38 26.65 USD | $11.78B 12.88B USD | 15.62 | $1.56 1.71 USD | |
| Brown-Forman Corporation BF5A.F | $24.2 26.45 USD |
0
|
$11.45B 12.51B USD | $150 163.97 USD | $24.2 26.45 USD | $24.2 26.45 USD | $11.45B 12.51B USD | 15.51 | $1.56 1.71 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-0.13
|
$7.78B 8.51B USD | $415 453.65 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.78B 8.51B USD | 10.09 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.92 6.47 USD |
0
|
$7.26B 7.94B USD | $4.4K 4.81K USD | $5.92 6.47 USD | $6.11 6.68 USD | $7.26B 7.94B USD | 42.29 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
0
|
$4.13B 4.52B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.13B 4.52B USD | 15.85 | $0.14 0.15 USD | |
| Treasury Wine Estates Limited T7W.F | $4.46 4.88 USD |
+0.04
|
$3.68B 4.02B USD | $341 372.76 USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.68B 4.02B USD | 44.61 | $0.1 0.11 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.02 1.11 USD |
-2.86
|
$3.66B 4B USD | $3K 3.28K USD | $1.02 1.11 USD | $1.02 1.11 USD | $3.66B 4B USD | 20.39 | $0.05 0.05 USD | |
| Rémy Cointreau SA RMC.F | $49.24 53.83 USD |
+9.71
|
$2.78B 3.04B USD | $161 175.99 USD | $49.24 53.83 USD | $49.24 53.83 USD | $2.78B 3.04B USD | 21.04 | $2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | $4.82 5.27 USD |
+2.55
|
$2.6B 2.84B USD | $555 606.69 USD | $4.82 5.27 USD | $4.82 5.27 USD | $2.6B 2.84B USD | 20.95 | $0.23 0.25 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.F | $27.24 29.78 USD |
+0.74
|
$593.31M 648.57M USD | $50 54.66 USD | $27.14 29.67 USD | $27.24 29.78 USD | $593.31M 648.57M USD | 64.85 | $0.42 0.46 USD | |
| Laurent-Perrier S.A. LPE.F | $94.8 103.63 USD |
+0.42
|
$565.07M 617.7M USD | $46 50.28 USD | $94.8 103.63 USD | $94.8 103.63 USD | $565.07M 617.7M USD | 11.84 | $8 8.75 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.06 3.34 USD |
-0.65
|
$345.62M 377.81M USD | $78 85.26 USD | $3.06 3.34 USD | $3.11 3.4 USD | $345.62M 377.81M USD | 33.99 | $0.09 0.1 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $37 40.45 USD |
+0.54
|
$250.79M 274.14M USD | $10 10.93 USD | $36.7 40.12 USD | $37 40.45 USD | $250.79M 274.14M USD | 10.48 | $3.53 3.86 USD | |
| Anora Group Oyj 28Q.F | $3.09 3.38 USD |
-1.44
|
$215.73M 235.82M USD | $1 1.09 USD | $3.09 3.38 USD | $3.09 3.38 USD | $215.73M 235.82M USD | 20.59 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.F | $23.4 25.58 USD |
+0.86
|
$210.21M 229.79M USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $210.21M 229.79M USD | 18.42 | $1.27 1.39 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.3 21.1 USD |
-1.03
|
$190.21M 207.93M USD | $2 2.19 USD | $19.3 21.1 USD | $19.55 21.37 USD | $190.21M 207.93M USD | 8.07 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $79.6 87.01 USD |
-0.25
|
$164.94M 180.31M USD | $150 163.97 USD | $79.6 87.01 USD | $79.6 87.01 USD | $164.94M 180.31M USD | 21.28 | $3.74 4.09 USD | |
| Andrew Peller Limited ANJ.F | $3.36 3.67 USD |
+6.33
|
$159.45M 174.3M USD | $547 597.94 USD | $3.18 3.48 USD | $3.36 3.67 USD | $159.45M 174.3M USD | 21.00 | $0.16 0.17 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.86 4.22 USD |
+1.31
|
$130.62M 142.78M USD | $25 27.33 USD | $3.86 4.22 USD | $3.86 4.22 USD | $130.62M 142.78M USD | 0 | -$0.03 -0.03 USD | |
| Ambra S.A. 1W7.F | $4.76 5.2 USD |
+0.11
|
$127.54M 139.42M USD | $10 10.93 USD | $4.76 5.2 USD | $4.76 5.2 USD | $127.54M 139.42M USD | 10.34 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.8 16.18 USD |
0
|
$121.18M 132.46M USD | $198 216.44 USD | $14.8 16.18 USD | $14.8 16.18 USD | $121.18M 132.46M USD | 10.72 | $1.38 1.51 USD | |
| Naked Wines plc MWJ.F | $0.81 0.88 USD |
-2.41
|
$62.77M 68.62M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $62.77M 68.62M USD | 0 | -$0.25 -0.2 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.5 4.92 USD |
-0.22
|
$42.37M 46.31M USD | $1.7K 1.86K USD | $4.48 4.9 USD | $4.57 5 USD | $42.37M 46.31M USD | 0 | -$0.13 -0.1 USD | |
| The Artisanal Spirits Company plc 045.F | $0.53 0.58 USD |
0
|
$40.69M 44.48M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.55 0.6 USD | $40.69M 44.48M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.5 0.55 USD |
+3.31
|
$39.08M 42.72M USD | $40 43.73 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $39.08M 42.72M USD | 16.66 | $0.03 0.03 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.11 USD |
0
|
$8.02M 8.77M USD | $430 470.05 USD | $0.11 0.11 USD | $0.11 0.11 USD | $8.02M 8.77M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.26 0.29 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $4.59M 5.02M USD | 0 | -$0.1 -0.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}