Exchange: Frankfurt Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (40)
Frankfurt (40)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Consumer Defensive (40)
- {{item.name}}
- All sectors
- Consumer Defensive (40)
Beverages-Wineries & Distilleries (40)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUIA.F | $97.5 106.58 USD |
+1.56
|
$55.16B 60.29B USD | $13 14.21 USD | $95 103.85 USD | $97.5 106.58 USD | $55.16B 60.29B USD | 17.13 | $5.69 6.22 USD | |
| Diageo plc GUI.F | $24.67 26.96 USD |
+1.59
|
$54.81B 59.92B USD | $755 825.32 USD | $24.34 26.6 USD | $24.67 26.97 USD | $54.81B 59.92B USD | 17.24 | $1.43 1.56 USD | |
| Constellation Brands, Inc. CB1A.F | $162.6 177.74 USD |
-1.96
|
$28.94B 31.64B USD | $92 100.57 USD | $162.6 177.74 USD | $164.5 179.82 USD | $28.94B 31.64B USD | 0 | -$0.4 -0.4 USD | |
| Pernod Ricard SA PER.F | $96.52 105.51 USD |
+0.29
|
$24.37B 26.63B USD | $110 120.24 USD | $96.26 105.23 USD | $96.52 105.51 USD | $24.37B 26.63B USD | 22.13 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.8 20.55 USD |
-2.59
|
$23.67B 25.87B USD | $32 34.98 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.67B 25.87B USD | 21.60 | $0.87 0.95 USD | |
| Brown-Forman Corporation BF5A.F | $29.4 32.14 USD |
+0.68
|
$14.52B 15.87B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $14.52B 15.87B USD | 15.89 | $1.85 2.02 USD | |
| Brown-Forman Corporation BF5B.F | $29.39 32.13 USD |
-0.61
|
$14.33B 15.67B USD | $10 10.93 USD | $29.39 32.13 USD | $29.39 32.13 USD | $14.33B 15.67B USD | 15.88 | $1.85 2.02 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3499 0.39 USD |
+6.74
|
$9.18B 10.03B USD | $1.65K 1.8K USD | $0.33 0.36 USD | $0.3499 0.39 USD | $9.18B 10.03B USD | 11.82 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.52 6.03 USD |
+1.02
|
$6.88B 7.52B USD | $1K 1.09K USD | $5.45 5.96 USD | $5.52 6.03 USD | $6.88B 7.52B USD | 32.47 | $0.17 0.19 USD | |
| Endeavour Group Limited 6BH.F | $2.18 2.38 USD |
0
|
$4.04B 4.41B USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.04B 4.41B USD | 15.57 | $0.14 0.15 USD | |
| Treasury Wine Estates Limited T7W.F | $4.95 5.41 USD |
-1.2
|
$4.01B 4.39B USD | $1.5K 1.64K USD | $4.95 5.41 USD | $4.95 5.41 USD | $4.01B 4.39B USD | 49.46 | $0.1 0.11 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.04 1.14 USD |
+5.05
|
$3.84B 4.2B USD | $373 407.74 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.84B 4.2B USD | 20.80 | $0.05 0.05 USD | |
| Rémy Cointreau SA RMC.F | $46.14 50.44 USD |
-0.82
|
$2.39B 2.62B USD | $40 43.73 USD | $46.14 50.44 USD | $46.14 50.44 USD | $2.39B 2.62B USD | 14.46 | $3.19 3.49 USD | |
| Rémy Cointreau SA RMC0.F | $4.58 5.01 USD |
-0.87
|
$2.38B 2.6B USD | $1 1.09 USD | $4.58 5.01 USD | $4.58 5.01 USD | $2.38B 2.6B USD | 14.31 | $0.32 0.35 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.F | $94.8 103.63 USD |
+1.5
|
$563.93M 616.45M USD | $129 141.01 USD | $94.8 103.63 USD | $94.8 103.63 USD | $563.93M 616.45M USD | 11.19 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.F | $25.32 27.68 USD |
+1.52
|
$560.32M 612.5M USD | $0 0 USD | $25.2 27.55 USD | $25.32 27.68 USD | $560.32M 612.5M USD | 18.34 | $1.38 1.51 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.12 3.41 USD |
-0.32
|
$360.16M 393.7M USD | $78 85.26 USD | $3.12 3.41 USD | $3.16 3.45 USD | $360.16M 393.7M USD | 34.66 | $0.09 0.1 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $36 39.35 USD |
+1.98
|
$243.56M 266.24M USD | $11 12.02 USD | $35.6 38.92 USD | $36 39.35 USD | $243.56M 266.24M USD | 10.19 | $3.53 3.86 USD | |
| Anora Group Oyj 28Q.F | $3.12 3.41 USD |
+0.32
|
$220.6M 241.14M USD | $180 196.76 USD | $3.12 3.41 USD | $3.12 3.41 USD | $220.6M 241.14M USD | 20.76 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.F | $24.3 26.56 USD |
+1.67
|
$219.21M 239.63M USD | $22 24.05 USD | $24.3 26.56 USD | $24.3 26.56 USD | $219.21M 239.63M USD | 21.13 | $1.15 1.26 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.95 21.81 USD |
0
|
$196.07M 214.34M USD | $100 109.31 USD | $19.95 21.81 USD | $20 21.86 USD | $196.07M 214.34M USD | 8.34 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73.6 80.45 USD |
-0.81
|
$148.92M 162.79M USD | $25 27.33 USD | $73.6 80.45 USD | $73.6 80.45 USD | $148.92M 162.79M USD | 19.06 | $3.86 4.22 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.03 4.41 USD |
0
|
$133.43M 145.85M USD | $750 819.85 USD | $4.03 4.41 USD | $4.03 4.41 USD | $133.43M 145.85M USD | 2.06 | $1.95 2.13 USD | |
| Andrew Peller Limited ANJ.F | $2.82 3.08 USD |
0
|
$132.77M 145.14M USD | $43 47 USD | $2.82 3.08 USD | $2.82 3.08 USD | $132.77M 145.14M USD | 47.00 | $0.06 0.07 USD | |
| Ambra S.A. 1W7.F | $4.7 5.14 USD |
-0.42
|
$125.84M 137.56M USD | $255 278.75 USD | $4.7 5.14 USD | $4.7 5.14 USD | $125.84M 137.56M USD | 8.86 | $0.53 0.58 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.6 15.96 USD |
-1.35
|
$116.41M 127.26M USD | $100 109.31 USD | $14.6 15.96 USD | $15.1 16.51 USD | $116.41M 127.26M USD | 10.97 | $1.33 1.45 USD | |
| Naked Wines plc MWJ.F | $0.8399 0.91 USD |
-2.45
|
$64.2M 70.18M USD | $0 0 USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $64.2M 70.18M USD | 0 | -$0.25 -0.2 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.32 4.72 USD |
+0.47
|
$41.15M 44.98M USD | $2.65K 2.9K USD | $4.32 4.72 USD | $4.32 4.72 USD | $41.15M 44.98M USD | 0 | -$0.13 -0.1 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4899 0.54 USD |
0
|
$38.48M 42.06M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $38.48M 42.06M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.3499 0.38 USD |
+1.74
|
$27.8M 30.39M USD | $40 43.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $27.8M 30.39M USD | 11.66 | $0.03 0.03 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.06 USD |
-15.83
|
$16.64M 18.19M USD | $150K 163.97K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.64M 18.19M USD | 0 | -$0.21 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
0
|
$7.32M 8M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
-5.26
|
$3.94M 4.31M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.94M 4.31M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}