Exchange: Frankfurt Sector: Consumer Defensive Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (34)
Frankfurt (34)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Consumer Defensive (34)
- {{item.name}}
- All sectors
- Consumer Defensive (34)
Beverages-Brewers (34)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.12 USD |
-17.04
|
$10.5M 11.47M USD | $9.38K 10.25K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.5M 11.47M USD | 0 | -$0.06 -0.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $84 91.82 USD |
+0.6
|
$162.54B 177.67B USD | $600 655.88 USD | $84 91.82 USD | $84 91.82 USD | $162.54B 177.67B USD | 84.84 | $0.99 1.08 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.65 9.46 USD |
+1.17
|
$147.98B 161.76B USD | $20 21.86 USD | $8.65 9.46 USD | $8.65 9.46 USD | $147.98B 161.76B USD | 26.21 | $0.33 0.36 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $55.06 60.19 USD |
+3.22
|
$111.62B 122.01B USD | $99 108.22 USD | $55.06 60.19 USD | $55.54 60.71 USD | $111.62B 122.01B USD | 21.25 | $2.59 2.83 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $54 59.03 USD |
+0.93
|
$109.08B 119.23B USD | $600 655.88 USD | $54 59.03 USD | $54 59.03 USD | $109.08B 119.23B USD | 20.84 | $2.59 2.83 USD | |
| Heineken N.V. HNK2.F | $35.8 39.13 USD |
+0.56
|
$41.23B 45.07B USD | $35 38.26 USD | $35.8 39.13 USD | $35.8 39.13 USD | $41.23B 45.07B USD | 41.14 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $72.68 79.45 USD |
+0.66
|
$41.23B 45.06B USD | $25 27.33 USD | $72.68 79.45 USD | $72.68 79.45 USD | $41.23B 45.06B USD | 41.77 | $1.74 1.9 USD | |
| Ambev S.A. AMNA.F | $2.04 2.23 USD |
+0.99
|
$34.85B 38.1B USD | $9.85K 10.77K USD | $2.04 2.23 USD | $2.04 2.23 USD | $34.85B 38.1B USD | 14.57 | $0.14 0.15 USD | |
| Heineken Holding N.V. 4H5.F | $64.3 70.29 USD |
-0.31
|
$18.4B 20.12B USD | $140 153.04 USD | $64.3 70.29 USD | $64.3 70.29 USD | $18.4B 20.12B USD | 36.53 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.66 12.75 USD |
+1.92
|
$17.74B 19.4B USD | $8 8.75 USD | $11.66 12.75 USD | $11.66 12.75 USD | $17.74B 19.4B USD | 14.75 | $0.79 0.86 USD | |
| Carlsberg A/S CBGA.F | $119 130.08 USD |
0
|
$14.9B 16.28B USD | $8 8.75 USD | $119 130.08 USD | $119 130.08 USD | $14.9B 16.28B USD | 17.22 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $21.6 23.61 USD |
0
|
$14.9B 16.28B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $14.9B 16.28B USD | 15.65 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $110.25 120.52 USD |
+0.09
|
$14.9B 16.28B USD | $118 128.99 USD | $110.25 120.52 USD | $110.25 120.52 USD | $14.9B 16.28B USD | 15.93 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.62 3.96 USD |
-1.63
|
$13.91B 15.21B USD | $99 108.22 USD | $3.62 3.96 USD | $3.62 3.96 USD | $13.91B 15.21B USD | 18.09 | $0.2 0.22 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9699 1.06 USD |
+4.3
|
$13.3B 14.54B USD | $1.8K 1.97K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $13.3B 14.54B USD | 19.39 | $0.05 0.05 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.61 7.23 USD |
+3.69
|
$11.52B 12.59B USD | $500 546.57 USD | $6.61 7.23 USD | $6.61 7.23 USD | $11.52B 12.59B USD | 16.52 | $0.4 0.44 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $32.4 35.42 USD |
+5.88
|
$11.5B 12.57B USD | $9 9.84 USD | $32.4 35.42 USD | $32.4 35.42 USD | $11.5B 12.57B USD | 16.36 | $1.98 2.16 USD | |
| Molson Coors Beverage Company NY7.F | $55.44 60.6 USD |
+1.24
|
$11.28B 12.33B USD | $100 109.31 USD | $55.44 60.6 USD | $55.44 60.6 USD | $11.28B 12.33B USD | 11.38 | $4.87 5.32 USD | |
| Molson Coors Beverage Company NY70.F | $52.5 57.39 USD |
0
|
$11.14B 12.18B USD | $12 13.12 USD | $52.5 57.39 USD | $52.5 57.39 USD | $11.14B 12.18B USD | 10.78 | $4.87 5.32 USD | |
| Molson Coors Canada Inc. 65K.F | $53.5 58.48 USD |
-2.73
|
$10.58B 11.57B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $10.58B 11.57B USD | 10.98 | $4.87 5.32 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.4 13.55 USD |
+0.81
|
$10.29B 11.25B USD | $350 382.6 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.29B 11.25B USD | 27.55 | $0.45 0.49 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.96 3.24 USD |
+5.71
|
$9.9B 10.83B USD | $250 273.28 USD | $2.96 3.24 USD | $2.96 3.24 USD | $9.9B 10.83B USD | 16.44 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.8 31.48 USD |
-0.96
|
$8.98B 9.82B USD | $107 116.97 USD | $28.8 31.48 USD | $28.8 31.48 USD | $8.98B 9.82B USD | 15.23 | $1.89 2.07 USD | |
| Sapporo Holdings Limited SBW.F | $47.4 51.81 USD |
+6.28
|
$3.75B 4.1B USD | $9 9.84 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.75B 4.1B USD | 77.70 | $0.61 0.67 USD | |
| Royal Unibrew A/S 0R1.F | $71.45 78.1 USD |
-0.76
|
$3.57B 3.9B USD | $25 27.33 USD | $71.45 78.1 USD | $71.45 78.1 USD | $3.57B 3.9B USD | 18.22 | $3.92 4.29 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12.4 13.55 USD |
0
|
$2.49B 2.72B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.49B 2.72B USD | 15.30 | $0.81 0.89 USD | |
| The Boston Beer Company, Inc. BBEA.F | $216.2 236.34 USD |
-0.28
|
$2.4B 2.63B USD | $6 6.56 USD | $216.2 236.34 USD | $216.2 236.34 USD | $2.4B 2.63B USD | 46.79 | $4.62 5.05 USD | |
| Olvi Oyj OVI.F | $31.5 34.43 USD |
0
|
$660M 721.47M USD | $152 166.16 USD | $31.05 33.94 USD | $31.5 34.43 USD | $660M 721.47M USD | 10.57 | $2.98 3.26 USD | |
| C&C Group plc GCC.F | $1.3 1.42 USD |
0
|
$524.46M 573.31M USD | $3.5K 3.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $524.46M 573.31M USD | 0 | -$0.3 -0.3 USD | |
| Yamaya Corporation WY2.F | $16.9 18.47 USD |
+4.97
|
$188.61M 206.18M USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $188.61M 206.18M USD | 8.89 | $1.9 2.08 USD | |
| Park & Bellheimer AG PKB.F | $2.1 2.3 USD |
0
|
$10.5M 11.48M USD | $3K 3.28K USD | $2.1 2.3 USD | $2.1 2.3 USD | $10.5M 11.48M USD | 5.52 | $0.38 0.42 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.18 2.38 USD |
-5.22
|
$7.17M 7.84M USD | $20 21.86 USD | $2.18 2.38 USD | $2.18 2.38 USD | $7.17M 7.84M USD | 21.80 | $0.1 0.11 USD | |
| Alefarm Brewing A/S 902.F | $0.23 0.25 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $3.45M 3.77M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}