Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (21)
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
- {{item.name}}
- All exchanges
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
Consumer Defensive (21)
- {{item.name}}
- All sectors
- Consumer Defensive (21)
Tobacco (21)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (79)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 4I1.F | $124.62 136.23 USD |
-1.22
|
$194.16B 212.24B USD | $165 180.37 USD | $124.62 136.23 USD | $125.52 137.21 USD | $194.16B 212.24B USD | 20.56 | $6.06 6.62 USD | |
| British American Tobacco p.l.c. BMT.F | $44.5 48.64 USD |
+0.56
|
$96.88B 105.9B USD | $155 169.44 USD | $44.05 48.15 USD | $44.55 48.7 USD | $96.88B 105.9B USD | 28.16 | $1.58 1.73 USD | |
| British American Tobacco p.l.c. BMTA.F | $43.9 47.99 USD |
-1.35
|
$96.39B 105.37B USD | $21 22.96 USD | $43.9 47.99 USD | $43.9 47.99 USD | $96.39B 105.37B USD | 27.78 | $1.58 1.73 USD | |
| Altria Group, Inc. PHM7.F | $49.05 53.61 USD |
-0.95
|
$82.33B 90B USD | $5.08K 5.55K USD | $48.82 53.37 USD | $49.73 54.36 USD | $82.33B 90B USD | 10.82 | $4.53 4.95 USD | |
| Japan Tobacco Inc. JAT.F | $29.29 32.02 USD |
+4.83
|
$53.49B 58.48B USD | $1 1.09 USD | $29.29 32.02 USD | $29.29 32.02 USD | $53.49B 58.48B USD | 48.01 | $0.61 0.67 USD | |
| Japan Tobacco Inc. JATA.F | $14.2 15.52 USD |
-0.7
|
$50.43B 55.13B USD | $2 2.19 USD | $14.2 15.52 USD | $14.2 15.52 USD | $50.43B 55.13B USD | 45.80 | $0.31 0.34 USD | |
| Imperial Brands PLC ITB.F | $34.52 37.74 USD |
+0.47
|
$27.73B 30.32B USD | $300 327.94 USD | $34.24 37.43 USD | $34.52 37.74 USD | $27.73B 30.32B USD | 10.12 | $3.41 3.73 USD | |
| Imperial Brands PLC ITBA.F | $33.8 36.95 USD |
-1.17
|
$27.7B 30.28B USD | $319 348.71 USD | $33.8 36.95 USD | $33.8 36.95 USD | $27.7B 30.28B USD | 9.91 | $3.41 3.73 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.04 USD |
+1.28
|
$5.28B 5.78B USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $5.28B 5.78B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $2.12 2.32 USD |
+4.95
|
$2.47B 2.7B USD | $900 983.82 USD | $2.02 2.21 USD | $2.12 2.32 USD | $2.47B 2.7B USD | 30.28 | $0.07 0.08 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $734 802.36 USD |
+0.55
|
$2.03B 2.22B USD | $8 8.75 USD | $734 802.36 USD | $734 802.36 USD | $2.03B 2.22B USD | 15.84 | $46.32 50.63 USD | |
| PT Gudang Garam Tbk GGG.F | $0.89 0.97 USD |
+15.69
|
$1.73B 1.89B USD | $5.35K 5.85K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $1.73B 1.89B USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $77.5 84.72 USD |
+2.65
|
$1.4B 1.53B USD | $16 17.49 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.4B 1.53B USD | 32.02 | $2.42 2.65 USD | |
| Universal Corporation UVV.F | $43.44 47.49 USD |
-0.91
|
$1.09B 1.19B USD | $1.17K 1.28K USD | $43.44 47.49 USD | $43.46 47.51 USD | $1.09B 1.19B USD | 12.23 | $3.55 3.88 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.62 12.7 USD |
0
|
$914.89M 1B USD | $430 470.05 USD | $11.5 12.57 USD | $11.62 12.7 USD | $914.89M 1B USD | 8.73 | $1.33 1.45 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $13.9 15.19 USD |
-0.14
|
$431.23M 471.39M USD | $349 381.5 USD | $13.9 15.19 USD | $13.9 15.19 USD | $431.23M 471.39M USD | 66.19 | $0.21 0.23 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}