Exchange: Frankfurt Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
- {{item.name}}
- All exchanges
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Consumer Defensive (21)
- {{item.name}}
- All sectors
- Consumer Defensive (21)
Tobacco (21)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British American Tobacco p.l.c. BMT.F | $36.03 39.39 USD |
+0.98
|
$81.46B 89.05B USD | $5.28K 5.77K USD | $36.03 39.39 USD | $36.03 39.39 USD | $81.46B 89.05B USD | 22.66 | $1.59 1.74 USD | |
| Philip Morris International Inc. 4I1.F | $138.6 151.51 USD |
-0.73
|
$215.73B 235.82B USD | $702 767.38 USD | $132.3 144.62 USD | $138.6 151.51 USD | $215.73B 235.82B USD | 25.43 | $5.45 5.96 USD | |
| Altria Group, Inc. PHM7.F | $50.74 55.47 USD |
-0.49
|
$85.56B 93.53B USD | $3.88K 4.24K USD | $50.74 55.47 USD | $50.74 55.47 USD | $85.56B 93.53B USD | 8.57 | $5.92 6.47 USD | |
| British American Tobacco p.l.c. BMTA.F | $36 39.35 USD |
-1.1
|
$79.78B 87.21B USD | $1.85K 2.02K USD | $36 39.35 USD | $36 39.35 USD | $79.78B 87.21B USD | 22.50 | $1.6 1.75 USD | |
| Japan Tobacco Inc. JATA.F | $11.9 13.01 USD |
+0.85
|
$43.96B 48.05B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.96B 48.05B USD | 38.38 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $24.64 26.93 USD |
+1.86
|
$43.75B 47.83B USD | $500 546.57 USD | $24.64 26.93 USD | $24.64 26.93 USD | $43.75B 47.83B USD | 39.74 | $0.62 0.68 USD | |
| Imperial Brands PLC ITB.F | $32.07 35.06 USD |
-3.02
|
$27.76B 30.34B USD | $5.79K 6.33K USD | $31.68 34.63 USD | $32.28 35.29 USD | $27.76B 30.34B USD | 9.03 | $3.55 3.88 USD | |
| Imperial Brands PLC ITBA.F | $31.8 34.76 USD |
0
|
$27.62B 30.2B USD | $2.06K 2.25K USD | $31.8 34.76 USD | $31.8 34.76 USD | $27.62B 30.2B USD | 9.05 | $3.51 3.84 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02 0.03 USD |
-9.62
|
$3.16B 3.46B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.16B 3.46B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.65 1.8 USD |
+1.23
|
$2.59B 2.83B USD | $3K 3.28K USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.59B 2.83B USD | 33.00 | $0.05 0.05 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $661 722.56 USD |
-1.34
|
$1.81B 1.98B USD | $1 1.09 USD | $661 722.56 USD | $661 722.56 USD | $1.81B 1.98B USD | 12.85 | $51.43 56.22 USD | |
| Universal Corporation UVV.F | $48.56 53.08 USD |
+2.06
|
$1.21B 1.32B USD | $205 224.09 USD | $48.56 53.08 USD | $48.56 53.08 USD | $1.21B 1.32B USD | 10.96 | $4.43 4.84 USD | |
| PT Gudang Garam Tbk GGG.F | $0.5 0.55 USD |
0
|
$1.07B 1.17B USD | $501 547.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.07B 1.17B USD | 16.66 | $0.03 0.03 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.16 14.39 USD |
-0.6
|
$1.04B 1.13B USD | $400 437.25 USD | $12.76 13.95 USD | $13.16 14.39 USD | $1.04B 1.13B USD | 8.60 | $1.53 1.67 USD | |
| Turning Point Brands, Inc. 0T5.F | $46.6 50.94 USD |
0
|
$827.65M 904.74M USD | $150 163.97 USD | $50 54.66 USD | $50 54.66 USD | $827.65M 904.74M USD | 20.34 | $2.29 2.5 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $7.78 8.5 USD |
0
|
$250.34M 273.66M USD | $100 109.31 USD | $7.68 8.4 USD | $7.78 8.5 USD | $250.34M 273.66M USD | 64.83 | $0.12 0.13 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}