Trang kết quả 2 cho Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (607)
Frankfurt (607)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (607)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unicharm Corporation UN4.F | $8.1 8.85 USD |
+6.58
|
$14.2B 15.52B USD | $5 5.47 USD | $7.7 8.42 USD | $8.1 8.85 USD | $14.2B 15.52B USD | 27.93 | $0.29 0.32 USD | |
| Metro Inc. 62M.F | $64 69.96 USD |
+1.01
|
$14.18B 15.51B USD | $8 8.75 USD | $64 69.96 USD | $64.1 70.07 USD | $14.18B 15.51B USD | 22.77 | $2.81 3.07 USD | |
| Brown-Forman Corporation BF5A.F | $29.8 32.58 USD |
+4.2
|
$13.99B 15.29B USD | $60 65.59 USD | $28.6 31.26 USD | $29.8 32.58 USD | $13.99B 15.29B USD | 16.28 | $1.83 2 USD | |
| Brown-Forman Corporation BF5B.F | $29.1 31.81 USD |
+1.11
|
$13.99B 15.29B USD | $10 10.93 USD | $29.1 31.81 USD | $29.1 31.81 USD | $13.99B 15.29B USD | 15.90 | $1.83 2 USD | |
| Unicharm Corporation UN41.F | $3.68 4.02 USD |
+1.66
|
$13.81B 15.1B USD | $3 3.28 USD | $3.68 4.02 USD | $3.68 4.02 USD | $13.81B 15.1B USD | 26.28 | $0.14 0.15 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $140.55 153.64 USD |
-0.39
|
$13.8B 15.08B USD | $10 10.93 USD | $140.55 153.64 USD | $140.55 153.64 USD | $13.8B 15.08B USD | 42.72 | $3.29 3.6 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $104 113.69 USD |
+2.97
|
$13.69B 14.97B USD | $33 36.07 USD | $102 111.5 USD | $104 113.69 USD | $13.69B 14.97B USD | 29.54 | $3.52 3.85 USD | |
| Wilmar International Limited RTHA.F | $2.11 2.31 USD |
+3.13
|
$13.18B 14.41B USD | $150 163.97 USD | $2.03 2.22 USD | $2.11 2.31 USD | $13.18B 14.41B USD | 13.19 | $0.16 0.17 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41 44.82 USD |
+0.49
|
$13.1B 14.32B USD | $20 21.86 USD | $41 44.82 USD | $41 44.82 USD | $13.1B 14.32B USD | 21.46 | $1.91 2.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.7 22.63 USD |
+2.17
|
$13.1B 14.32B USD | $3 3.28 USD | $20.7 22.63 USD | $20.7 22.63 USD | $13.1B 14.32B USD | 21.78 | $0.95 1.04 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$12.91B 14.11B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.91B 14.11B USD | 12.43 | $1.64 1.79 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9699 1.06 USD |
0
|
$12.8B 13.99B USD | $1.16K 1.26K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $12.8B 13.99B USD | 19.39 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.64 3.98 USD |
+1.68
|
$12.59B 13.76B USD | $99 108.22 USD | $3.64 3.98 USD | $3.64 3.98 USD | $12.59B 13.76B USD | 19.15 | $0.19 0.21 USD | |
| US Foods Holding Corp. UFH.F | $54 59.03 USD |
-0.92
|
$12.58B 13.75B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $12.58B 13.75B USD | 30.50 | $1.77 1.93 USD | |
| Dino Polska S.A. 5Y2.F | $116.5 127.35 USD |
+3.56
|
$11.63B 12.72B USD | $15 16.4 USD | $110.55 120.85 USD | $116.5 127.35 USD | $11.63B 12.72B USD | 34.26 | $3.4 3.72 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.6 2.84 USD |
+3.17
|
$11.44B 12.51B USD | $700 765.19 USD | $2.58 2.82 USD | $2.6 2.84 USD | $11.44B 12.51B USD | 20.00 | $0.13 0.14 USD | |
| Pilgrim's Pride Corporation 6PP.F | $46.8 51.16 USD |
+0.86
|
$11.25B 12.3B USD | $634 693.05 USD | $46.8 51.16 USD | $46.8 51.16 USD | $11.25B 12.3B USD | 11.67 | $4.01 4.38 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.61 7.22 USD |
+2.48
|
$11.16B 12.2B USD | $100 109.31 USD | $6.61 7.22 USD | $6.66 7.27 USD | $11.16B 12.2B USD | 17.38 | $0.38 0.42 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $32.8 35.85 USD |
+3.14
|
$11.16B 12.2B USD | $9 9.84 USD | $32.8 35.85 USD | $32.8 35.85 USD | $11.16B 12.2B USD | 17.35 | $1.89 2.07 USD | |
| The J. M. Smucker Company JM2.F | $101.25 110.68 USD |
-0.15
|
$10.87B 11.89B USD | $22 24.05 USD | $101.25 110.68 USD | $101.25 110.68 USD | $10.87B 11.89B USD | 0 | -$2.11 -2.3 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,250 1366.42 USD |
+2.46
|
$10.83B 11.84B USD | $14 15.3 USD | $1,230 1344.56 USD | $1,250 1366.42 USD | $10.83B 11.84B USD | 20.36 | $61.38 67.1 USD | |
| Kirin Holdings Company, Limited KIR.F | $13.1 14.32 USD |
0
|
$10.78B 11.79B USD | $75 81.99 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.78B 11.79B USD | 29.77 | $0.44 0.48 USD | |
| Conagra Brands, Inc. CAO.F | $22.14 24.2 USD |
+2.17
|
$10.61B 11.6B USD | $20 21.86 USD | $21.82 23.85 USD | $22.34 24.42 USD | $10.61B 11.6B USD | 36.89 | $0.6 0.66 USD | |
| Molson Coors Beverage Company NY7.F | $52.52 57.41 USD |
+2.02
|
$10.45B 11.43B USD | $148 161.78 USD | $51.58 56.38 USD | $52.52 57.41 USD | $10.45B 11.43B USD | 11.17 | $4.7 5.14 USD | |
| Molson Coors Beverage Company NY70.F | $51 55.75 USD |
0
|
$10.45B 11.43B USD | $37 40.45 USD | $51 55.75 USD | $51 55.75 USD | $10.45B 11.43B USD | 10.85 | $4.7 5.14 USD | |
| Performance Food Group Company P5F.F | $66 72.15 USD |
+1.54
|
$10.42B 11.39B USD | $4 4.37 USD | $65 71.05 USD | $66 72.15 USD | $10.42B 11.39B USD | 30.27 | $2.18 2.38 USD | |
| Molson Coors Canada Inc. 65K.F | $52.5 57.39 USD |
+0.96
|
$10.39B 11.35B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $10.39B 11.35B USD | 11.19 | $4.69 5.13 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.08 3.37 USD |
+4.05
|
$10.23B 11.18B USD | $1.88K 2.06K USD | $3.08 3.37 USD | $3.08 3.37 USD | $10.23B 11.18B USD | 18.11 | $0.17 0.19 USD | |
| Orkla ASA OKL.F | $9.99 10.91 USD |
-1.92
|
$10.02B 10.95B USD | $150 163.97 USD | $9.99 10.91 USD | $9.99 10.91 USD | $10.02B 10.95B USD | 19.96 | $0.5 0.55 USD | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
+1.58
|
$10.02B 10.95B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $10.02B 10.95B USD | 19.30 | $0.5 0.55 USD | |
| JDE Peet's N.V. JDE.F | $20.42 22.32 USD |
+0.49
|
$9.97B 10.89B USD | $28 30.61 USD | $20.3 22.19 USD | $20.48 22.39 USD | $9.97B 10.89B USD | 18.07 | $1.13 1.24 USD | |
| The Campbell's Company CSC.F | $32.46 35.48 USD |
-1.04
|
$9.82B 10.73B USD | $30 32.79 USD | $32.46 35.48 USD | $32.46 35.48 USD | $9.82B 10.73B USD | 21.35 | $1.52 1.66 USD | |
| WH Group Limited 0WHS.F | $14.3 15.63 USD |
-3.38
|
$9.81B 10.72B USD | $15 16.4 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.81B 10.72B USD | 6.47 | $2.21 2.42 USD | |
| WH Group Limited 0WH.F | $0.7399 0.81 USD |
-2.63
|
$9.8B 10.72B USD | $9.5K 10.38K USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $9.8B 10.72B USD | 6.72 | $0.11 0.12 USD | |
| Suntory Beverage & Food Limited 7SN.F | $29.16 31.88 USD |
+0.9
|
$9.23B 10.09B USD | $112 122.43 USD | $29.16 31.88 USD | $29.16 31.88 USD | $9.23B 10.09B USD | 15.59 | $1.87 2.04 USD | |
| Kikkoman Corporation KIK.F | $9.45 10.33 USD |
+2.72
|
$8.92B 9.75B USD | $36 39.35 USD | $9.25 10.11 USD | $9.45 10.33 USD | $8.92B 9.75B USD | 85.90 | $0.11 0.12 USD | |
| Bunzl plc BUZ1.F | $27.18 29.71 USD |
+2.95
|
$8.85B 9.68B USD | $300 327.94 USD | $26.78 29.27 USD | $27.18 29.71 USD | $8.85B 9.68B USD | 15.71 | $1.73 1.89 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.51 1.65 USD |
0
|
$8.76B 9.58B USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $8.76B 9.58B USD | 18.87 | $0.08 0.09 USD | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
-17.9
|
$8.74B 9.55B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.74B 9.55B USD | 15.46 | $0.86 0.94 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.14 2.34 USD |
-0.93
|
$8.63B 9.43B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $8.63B 9.43B USD | 0 | $0 0 USD | |
| Carrefour SA CAR.F | $13.28 14.51 USD |
0
|
$8.6B 9.4B USD | $500 546.57 USD | $13.28 14.51 USD | $13.28 14.51 USD | $8.6B 9.4B USD | 12.40 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.42 2.65 USD |
0
|
$8.58B 9.38B USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $8.58B 9.38B USD | 11.52 | $0.21 0.23 USD | |
| BellRing Brands, Inc. D51.F | $64 69.96 USD |
-2.29
|
$8.46B 9.24B USD | $17 18.58 USD | $64 69.96 USD | $64.5 70.51 USD | $8.46B 9.24B USD | 34.40 | $1.86 2.03 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
+2.18
|
$8.41B 9.19B USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.41B 9.19B USD | 10.94 | $0.03 0.03 USD | |
| Mowi ASA PND.F | $15.62 17.07 USD |
+1.69
|
$8.11B 8.87B USD | $800 874.51 USD | $15.37 16.8 USD | $15.62 17.07 USD | $8.11B 8.87B USD | 17.16 | $0.91 0.99 USD | |
| Mowi ASA PNDA.F | $15.2 16.62 USD |
-0.65
|
$8.11B 8.87B USD | $140 153.04 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.11B 8.87B USD | 16.70 | $0.91 0.99 USD | |
| Kesko Oyj KEK.F | $19.57 21.39 USD |
+1.29
|
$7.81B 8.53B USD | $3 3.28 USD | $19.57 21.39 USD | $19.57 21.39 USD | $7.81B 8.53B USD | 20.60 | $0.95 1.04 USD | |
| Ingredion Incorporated CNP.F | $112.85 123.36 USD |
-0.53
|
$7.32B 8B USD | $46 50.28 USD | $112.85 123.36 USD | $112.85 123.36 USD | $7.32B 8B USD | 13.24 | $8.52 9.31 USD | |
| Empire Company Limited C15.F | $30.8 33.67 USD |
+1.99
|
$7.28B 7.96B USD | $75 81.99 USD | $30.8 33.67 USD | $30.8 33.67 USD | $7.28B 7.96B USD | 17.30 | $1.78 1.95 USD | |
| Saputo Inc. SB7.F | $16.28 17.79 USD |
+1.21
|
$7B 7.66B USD | $79 86.36 USD | $16.28 17.79 USD | $16.28 17.79 USD | $7B 7.66B USD | 0 | -$0.23 -0.2 USD | |
| J Sainsbury plc SUY.F | $11.3 12.35 USD |
+0.89
|
$6.9B 7.54B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $6.9B 7.54B USD | 13.78 | $0.82 0.9 USD | |
| J Sainsbury plc SUY1.F | $2.88 3.15 USD |
+1.48
|
$6.9B 7.54B USD | $2.4K 2.62K USD | $2.88 3.15 USD | $2.88 3.15 USD | $6.9B 7.54B USD | 13.71 | $0.21 0.23 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.5 6.01 USD |
-0.86
|
$6.85B 7.49B USD | $700 765.19 USD | $5.5 6.01 USD | $5.61 6.13 USD | $6.85B 7.49B USD | 32.36 | $0.17 0.19 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.92 51.29 USD |
-1.8
|
$6.63B 7.25B USD | $220 240.49 USD | $46.92 51.29 USD | $46.92 51.29 USD | $6.63B 7.25B USD | 20.94 | $2.24 2.45 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5699 0.62 USD |
+4.63
|
$6.59B 7.2B USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.59B 7.2B USD | 18.83 | $0.03 0.03 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
+0.91
|
$6.55B 7.16B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.55B 7.16B USD | 13.87 | $0.04 0.04 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $39 42.63 USD |
+1.56
|
$6.54B 7.14B USD | $400 437.25 USD | $38.6 42.2 USD | $39.2 42.85 USD | $6.54B 7.14B USD | 19.30 | $2.02 2.21 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.92 4.29 USD |
+3.7
|
$6.54B 7.14B USD | $100 109.31 USD | $3.88 4.24 USD | $3.92 4.29 USD | $6.54B 7.14B USD | 19.60 | $0.2 0.22 USD | |
| AAK AB (publ.) 6AA0.F | $24.42 26.69 USD |
+0.99
|
$6.34B 6.93B USD | $5 5.47 USD | $24.16 26.41 USD | $24.42 26.69 USD | $6.34B 6.93B USD | 20.01 | $1.22 1.33 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $96 104.94 USD |
-2.54
|
$6.02B 6.58B USD | $50 54.66 USD | $96 104.94 USD | $96 104.94 USD | $6.02B 6.58B USD | 33.92 | $2.83 3.09 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.1 17.6 USD |
+0.63
|
$5.88B 6.43B USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $5.88B 6.43B USD | 12.57 | $1.28 1.4 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $21.6 23.61 USD |
+1.89
|
$5.85B 6.4B USD | $200 218.63 USD | $21.2 23.17 USD | $21.6 23.61 USD | $5.85B 6.4B USD | 19.45 | $1.11 1.21 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.5 11.48 USD |
0
|
$5.83B 6.38B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.83B 6.38B USD | 18.75 | $0.56 0.61 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $25.6 27.98 USD |
-2.29
|
$5.73B 6.27B USD | $1 1.09 USD | $25.4 27.77 USD | $25.6 27.98 USD | $5.73B 6.27B USD | 34.59 | $0.74 0.81 USD | |
| Post Holdings, Inc. 2PO.F | $100 109.31 USD |
+0.5
|
$5.7B 6.23B USD | $30 32.79 USD | $99.5 108.77 USD | $101 110.41 USD | $5.7B 6.23B USD | 18.76 | $5.33 5.83 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.9 20.66 USD |
0
|
$5.69B 6.22B USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.69B 6.22B USD | 18.89 | $1 1.09 USD | |
| Shiseido Company, Limited SHDA.F | $13.6 14.87 USD |
-3.55
|
$5.67B 6.2B USD | $80 87.45 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.67B 6.2B USD | 0 | -$0.17 -0.1 USD | |
| Shiseido Company, Limited SHD.F | $14 15.3 USD |
-0.25
|
$5.67B 6.2B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $5.67B 6.2B USD | 0 | -$0.17 -0.1 USD | |
| SalMar ASA JEP.F | $41.82 45.71 USD |
+3
|
$5.59B 6.11B USD | $87 95.1 USD | $41.82 45.71 USD | $41.82 45.71 USD | $5.59B 6.11B USD | 22.36 | $1.87 2.04 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $18.2 19.9 USD |
0
|
$5.47B 5.97B USD | $92 100.57 USD | $18.1 19.79 USD | $18.2 19.9 USD | $5.47B 5.97B USD | 17.33 | $1.05 1.15 USD | |
| Hims & Hers Health, Inc. 82W.F | $23.61 25.81 USD |
+1.86
|
$5.31B 5.8B USD | $1.35K 1.47K USD | $21.71 23.73 USD | $24.49 26.77 USD | $5.31B 5.8B USD | 50.23 | $0.47 0.51 USD | |
| TAL Education Group IZZ.F | $8.7 9.51 USD |
+2.35
|
$5.2B 5.68B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $5.2B 5.68B USD | 51.17 | $0.17 0.19 USD | |
| Stride, Inc. 0AJ.F | $119 130.08 USD |
0
|
$5.19B 5.68B USD | $251 274.38 USD | $119 130.08 USD | $119 130.08 USD | $5.19B 5.68B USD | 22.70 | $5.24 5.73 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.25 5.74 USD |
+1.94
|
$5.18B 5.66B USD | $20 21.86 USD | $5.25 5.74 USD | $5.25 5.74 USD | $5.18B 5.66B USD | 16.93 | $0.31 0.34 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.63 0.68 USD |
-2.34
|
$5.13B 5.61B USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.68 USD | $5.13B 5.61B USD | 10.41 | $0.06 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.65 0.71 USD |
-1.53
|
$5.13B 5.61B USD | $9 9.84 USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.13B 5.61B USD | 10.75 | $0.06 0.07 USD | |
| Colruyt Group N.V. EFC1.F | $41.58 45.45 USD |
+2.26
|
$5.07B 5.55B USD | $10 10.93 USD | $41.58 45.45 USD | $41.58 45.45 USD | $5.07B 5.55B USD | 14.48 | $2.87 3.14 USD | |
| BRF S.A. P5Y.F | $3.06 3.34 USD |
+2.68
|
$5.06B 5.53B USD | $3.75K 4.1K USD | $3.06 3.34 USD | $3.06 3.34 USD | $5.06B 5.53B USD | 10.55 | $0.29 0.32 USD | |
| Axfood AB (publ) AXL1.F | $21.96 24.01 USD |
+0.78
|
$4.79B 5.24B USD | $309 337.78 USD | $21.96 24.01 USD | $21.96 24.01 USD | $4.79B 5.24B USD | 24.13 | $0.91 0.99 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $160 174.9 USD |
-0.62
|
$4.57B 5B USD | $25 27.33 USD | $160 174.9 USD | $162 177.09 USD | $4.57B 5B USD | 32.06 | $4.99 5.45 USD | |
| Grand Canyon Education, Inc. GKD.F | $156 170.53 USD |
+1.96
|
$4.48B 4.9B USD | $1 1.09 USD | $156 170.53 USD | $156 170.53 USD | $4.48B 4.9B USD | 22.97 | $6.79 7.42 USD | |
| Barry Callebaut AG BCLM.F | $7.9 8.64 USD |
-3.66
|
$4.48B 4.9B USD | $72 78.71 USD | $7.9 8.64 USD | $7.9 8.64 USD | $4.48B 4.9B USD | 21.35 | $0.37 0.4 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.92 1.01 USD |
+3.37
|
$4.41B 4.82B USD | $25K 27.33K USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.41B 4.82B USD | 18.39 | $0.05 0.05 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.41 1.54 USD |
+0.71
|
$4.4B 4.81B USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $4.4B 4.81B USD | 12.81 | $0.11 0.12 USD | |
| Darling Ingredients Inc. 43D.F | $26.5 28.97 USD |
+0.99
|
$4.27B 4.67B USD | $65 71.05 USD | $26.32 28.77 USD | $26.5 28.97 USD | $4.27B 4.67B USD | 17.43 | $1.52 1.66 USD | |
| Cal-Maine Foods, Inc. CM2.F | $81.52 89.11 USD |
-1.43
|
$4B 4.37B USD | $14 15.3 USD | $81.52 89.11 USD | $81.52 89.11 USD | $4B 4.37B USD | 4.59 | $17.76 19.41 USD | |
| Endeavour Group Limited 6BH.F | $2.12 2.32 USD |
-0.93
|
$3.97B 4.34B USD | $200 218.63 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.97B 4.34B USD | 15.14 | $0.14 0.15 USD | |
| Sapporo Holdings Limited SBW.F | $50 54.66 USD |
+2.04
|
$3.93B 4.29B USD | $9 9.84 USD | $50 54.66 USD | $50 54.66 USD | $3.93B 4.29B USD | 81.96 | $0.61 0.67 USD | |
| Treasury Wine Estates Limited T7W.F | $4.76 5.2 USD |
+3.3
|
$3.92B 4.29B USD | $1.5K 1.64K USD | $4.76 5.2 USD | $4.76 5.2 USD | $3.92B 4.29B USD | 47.57 | $0.1 0.11 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Royal Unibrew A/S 0R1.F | $74.5 81.44 USD |
+0.81
|
$3.88B 4.24B USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.88B 4.24B USD | 19.05 | $3.91 4.27 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2099 0.23 USD |
-1.87
|
$3.63B 3.97B USD | $4.68K 5.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.63B 3.97B USD | 21.00 | $0.01 0.01 USD | |
| Coty Inc. CO3A.F | $4.09 4.47 USD |
+2.17
|
$3.62B 3.96B USD | $200 218.63 USD | $4.02 4.39 USD | $4.09 4.47 USD | $3.62B 3.96B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $38 41.54 USD |
+1.06
|
$3.57B 3.91B USD | $500 546.57 USD | $38 41.54 USD | $38 41.54 USD | $3.57B 3.91B USD | 21.71 | $1.75 1.91 USD | |
| Graham Holdings Company WPOB.F | $810 885.44 USD |
+1.25
|
$3.47B 3.8B USD | $7 7.65 USD | $810 885.44 USD | $810 885.44 USD | $3.47B 3.8B USD | 5.64 | $143.37 156.72 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+2
|
$3.46B 3.78B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.46B 3.78B USD | 0 | $0 0 USD | |
| Flowers Foods, Inc. FWF.F | $15.9 17.38 USD |
-1.85
|
$3.38B 3.7B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.38B 3.7B USD | 15.43 | $1.03 1.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||