Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1253)
Frankfurt (1253)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (607)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Restaurant Brands International Inc. 0R6.F | $58.08 63.49 USD |
0
|
$26.44B 28.9B USD | $29 31.7 USD | $58.08 63.49 USD | $58.08 63.49 USD | $26.44B 28.9B USD | 23.23 | $2.5 2.73 USD | |
| Tractor Supply Company TR4.F | $47.68 52.12 USD |
0
|
$25.53B 27.91B USD | $200 218.63 USD | $47.68 52.12 USD | $47.68 52.12 USD | $25.53B 27.91B USD | 27.71 | $1.72 1.88 USD | |
| Lennar Corporation LNN.F | $95.96 104.9 USD |
0
|
$24.93B 27.25B USD | $50 54.66 USD | $93.63 102.35 USD | $95.96 104.9 USD | $24.93B 27.25B USD | 9.73 | $9.86 10.78 USD | |
| Kering SA PPXB.F | $19.7 21.53 USD |
+0.51
|
$24.79B 27.1B USD | $40 43.73 USD | $19.7 21.53 USD | $19.7 21.53 USD | $24.79B 27.1B USD | 21.64 | $0.91 0.99 USD | |
| Kering SA PPX.F | $199.16 217.71 USD |
+0.51
|
$24.45B 26.73B USD | $5 5.47 USD | $199.16 217.71 USD | $199.16 217.71 USD | $24.45B 26.73B USD | 21.60 | $9.22 10.08 USD | |
| lululemon athletica inc. 33L.F | $199.72 218.32 USD |
-1.57
|
$24.08B 26.33B USD | $40 43.73 USD | $199.72 218.32 USD | $199.72 218.32 USD | $24.08B 26.33B USD | 16.11 | $12.39 13.54 USD | |
| Aristocrat Leisure Limited AC8.F | $37.6 41.1 USD |
0
|
$23.72B 25.93B USD | $110 120.24 USD | $37.6 41.1 USD | $37.6 41.1 USD | $23.72B 25.93B USD | 38.76 | $0.97 1.06 USD | |
| Bridgestone Corporation BGTA.F | $17.2 18.8 USD |
0
|
$23.64B 25.84B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $23.64B 25.84B USD | 14.70 | $1.17 1.28 USD | |
| Lennar Corporation LNN0.F | $88.5 96.74 USD |
0
|
$23.48B 25.67B USD | $82 89.64 USD | $88.5 96.74 USD | $88.5 96.74 USD | $23.48B 25.67B USD | 8.45 | $10.47 11.45 USD | |
| Bridgestone Corporation BGT.F | $34.5 37.71 USD |
-0.63
|
$23.35B 25.53B USD | $25 27.33 USD | $34.5 37.71 USD | $34.5 37.71 USD | $23.35B 25.53B USD | 14.74 | $2.34 2.56 USD | |
| Li Auto Inc. L87A.F | $22.9 25.03 USD |
0
|
$23.06B 25.21B USD | $180 196.76 USD | $22.9 25.03 USD | $22.9 25.03 USD | $23.06B 25.21B USD | 24.89 | $0.92 1.01 USD | |
| Rollins, Inc. RLS.F | $47.16 51.55 USD |
0
|
$22.94B 25.07B USD | $60 65.59 USD | $46.99 51.37 USD | $47.16 51.55 USD | $22.94B 25.07B USD | 55.48 | $0.85 0.93 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $43.06 47.07 USD |
0
|
$22.73B 24.85B USD | $200 218.63 USD | $42.8 46.79 USD | $43.1 47.11 USD | $22.73B 24.85B USD | 43.06 | $1 1.09 USD | |
| Aeon Co., Ltd. JUS1.F | $26 28.42 USD |
0
|
$22.72B 24.84B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $22.72B 24.84B USD | 130.00 | $0.2 0.22 USD | |
| LY Corporation YOJ.F | $3.06 3.34 USD |
0
|
$22.2B 24.27B USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $22.2B 24.27B USD | 25.50 | $0.12 0.13 USD | |
| LY Corporation YOJ0.F | $5.9 6.45 USD |
-0.83
|
$22.02B 24.07B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $22.02B 24.07B USD | 24.58 | $0.24 0.26 USD | |
| Darden Restaurants, Inc. DDN.F | $182.6 199.61 USD |
-1.1
|
$21.38B 23.38B USD | $30 32.79 USD | $182.6 199.61 USD | $182.6 199.61 USD | $21.38B 23.38B USD | 24.31 | $7.51 8.21 USD | |
| Expedia Group, Inc. E3X1.F | $147.54 161.28 USD |
-1.1
|
$20.45B 22.35B USD | $100 109.31 USD | $147.54 161.28 USD | $147.54 161.28 USD | $20.45B 22.35B USD | 18.72 | $7.88 8.61 USD | |
| Great Wall Motor Company Limited GRV.F | $1.38 1.51 USD |
-0.96
|
$19.82B 21.66B USD | $5.61K 6.13K USD | $1.38 1.51 USD | $1.38 1.51 USD | $19.82B 21.66B USD | 8.12 | $0.17 0.19 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.28 13.42 USD |
-0.16
|
$19.51B 21.33B USD | $9.31K 10.18K USD | $12.28 13.42 USD | $12.28 13.42 USD | $19.51B 21.33B USD | 22.32 | $0.55 0.6 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.42 2.65 USD |
+1.71
|
$19.51B 21.32B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $19.51B 21.32B USD | 22.00 | $0.11 0.12 USD | |
| PulteGroup, Inc. PU7.F | $96.29 105.26 USD |
+4.02
|
$19.3B 21.1B USD | $7 7.65 USD | $96.29 105.26 USD | $96.29 105.26 USD | $19.3B 21.1B USD | 8.02 | $12 13.12 USD | |
| Amcor plc 485B.F | $8.4 9.18 USD |
0
|
$19.25B 21.04B USD | $15 16.4 USD | $8.35 9.13 USD | $8.4 9.18 USD | $19.25B 21.04B USD | 17.87 | $0.47 0.51 USD | |
| Amcor plc 485.F | $8.33 9.11 USD |
0
|
$19.09B 20.87B USD | $1.09K 1.19K USD | $8.28 9.05 USD | $8.33 9.11 USD | $19.09B 20.87B USD | 17.35 | $0.48 0.52 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.8 13.99 USD |
0
|
$18.95B 20.71B USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $18.95B 20.71B USD | 7.23 | $1.77 1.93 USD | |
| NVR, Inc. NVE.F | $6,400 6996.06 USD |
0
|
$18.71B 20.46B USD | $2 2.19 USD | $6,350 6941.41 USD | $6,400 6996.06 USD | $18.71B 20.46B USD | 15.33 | $417.31 456.18 USD | |
| Suzuki Motor Corporation SUK.F | $9.54 10.43 USD |
-1
|
$18.41B 20.12B USD | $1.96K 2.14K USD | $9.54 10.43 USD | $9.54 10.43 USD | $18.41B 20.12B USD | 7.51 | $1.27 1.39 USD | |
| Geely Automobile Holdings Limited GRUA.F | $36.2 39.57 USD |
0
|
$18.25B 19.95B USD | $5 5.47 USD | $36.2 39.57 USD | $36.2 39.57 USD | $18.25B 19.95B USD | 9.55 | $3.79 4.14 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.16 4.55 USD |
+0.48
|
$18.2B 19.89B USD | $250 273.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $18.2B 19.89B USD | 19.80 | $0.21 0.23 USD | |
| Ulta Beauty, Inc. 34U.F | $403.1 440.64 USD |
-2.02
|
$18.12B 19.8B USD | $1 1.09 USD | $403.1 440.64 USD | $403.1 440.64 USD | $18.12B 19.8B USD | 18.80 | $21.44 23.44 USD | |
| Williams-Sonoma, Inc. WM1.F | $147.25 160.96 USD |
+2.42
|
$18.11B 19.8B USD | $40 43.73 USD | $147.25 160.96 USD | $147.25 160.96 USD | $18.11B 19.8B USD | 19.97 | $7.37 8.06 USD | |
| Exor N.V. EYX.F | $88.6 96.85 USD |
-0.23
|
$17.85B 19.52B USD | $100 109.31 USD | $88.6 96.85 USD | $88.6 96.85 USD | $17.85B 19.52B USD | 1.33 | $66.4 72.58 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $26.41 28.87 USD |
+1.69
|
$17.72B 19.37B USD | $80 87.45 USD | $26.41 28.87 USD | $26.41 28.87 USD | $17.72B 19.37B USD | 22.57 | $1.17 1.28 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6 6.56 USD |
0
|
$17.57B 19.2B USD | $477 521.43 USD | $6 6.56 USD | $6 6.56 USD | $17.57B 19.2B USD | 16.21 | $0.37 0.4 USD | |
| NEXT plc NXG.F | $142 155.23 USD |
0
|
$16.76B 18.32B USD | $5 5.47 USD | $142 155.23 USD | $142 155.23 USD | $16.76B 18.32B USD | 20.52 | $6.92 7.56 USD | |
| Sands China Ltd. 599A.F | $2.07 2.26 USD |
-1.24
|
$16.73B 18.29B USD | $1.25K 1.37K USD | $2.07 2.26 USD | $2.07 2.26 USD | $16.73B 18.29B USD | 18.79 | $0.11 0.12 USD | |
| Tapestry, Inc. COY.F | $80.44 87.93 USD |
+3.05
|
$16.72B 18.28B USD | $1.25K 1.37K USD | $80.44 87.93 USD | $80.44 87.93 USD | $16.72B 18.28B USD | 24.75 | $3.25 3.55 USD | |
| Casey's General Stores, Inc. CS2.F | $434 474.42 USD |
0
|
$16.31B 17.83B USD | $122 133.36 USD | $434 474.42 USD | $434 474.42 USD | $16.31B 17.83B USD | 34.09 | $12.73 13.92 USD | |
| Sands China Ltd. 599.F | $19.4 21.21 USD |
0
|
$16.12B 17.62B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $16.12B 17.62B USD | 17.63 | $1.1 1.2 USD | |
| InterContinental Hotels Group PLC IC1B.F | $102 111.5 USD |
+2
|
$15.98B 17.47B USD | $14 15.3 USD | $102 111.5 USD | $102 111.5 USD | $15.98B 17.47B USD | 31.48 | $3.24 3.54 USD | |
| InterContinental Hotels Group PLC IC1H.F | $102 111.5 USD |
0
|
$15.65B 17.11B USD | $55 60.12 USD | $102 111.5 USD | $102 111.5 USD | $15.65B 17.11B USD | 31.09 | $3.28 3.59 USD | |
| ASICS Corporation ASI1.F | $21.78 23.81 USD |
0
|
$15.61B 17.06B USD | $942 1.03K USD | $21.78 23.81 USD | $21.83 23.86 USD | $15.61B 17.06B USD | 38.89 | $0.56 0.61 USD | |
| Packaging Corporation of America PKA.F | $172.2 188.24 USD |
-0.89
|
$15.49B 16.94B USD | $52 56.84 USD | $172.2 188.24 USD | $172.2 188.24 USD | $15.49B 16.94B USD | 21.28 | $8.09 8.84 USD | |
| Continental Aktiengesellschaft CON.F | $77.24 84.43 USD |
-1
|
$15.45B 16.89B USD | $180 196.76 USD | $77.24 84.43 USD | $77.24 84.43 USD | $15.45B 16.89B USD | 13.52 | $5.71 6.24 USD | |
| ASICS Corporation ASI.F | $21.2 23.17 USD |
-0.93
|
$15.19B 16.6B USD | $6 6.56 USD | $21.2 23.17 USD | $21.2 23.17 USD | $15.19B 16.6B USD | 37.19 | $0.57 0.62 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.22 43.97 USD |
+0.05
|
$15.01B 16.41B USD | $300 327.94 USD | $40.22 43.97 USD | $40.22 43.97 USD | $15.01B 16.41B USD | 19.81 | $2.03 2.22 USD | |
| Genuine Parts Company GPT.F | $105.85 115.71 USD |
-1.58
|
$14.69B 16.06B USD | $200 218.63 USD | $105.85 115.71 USD | $105.85 115.71 USD | $14.69B 16.06B USD | 20.27 | $5.22 5.71 USD | |
| Ralph Lauren Corporation PRL.F | $242.25 264.81 USD |
0
|
$14.68B 16.04B USD | $1 1.09 USD | $240.25 262.63 USD | $242.25 264.81 USD | $14.68B 16.04B USD | 24.42 | $9.92 10.84 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.48 1.62 USD |
-0.67
|
$14.6B 15.96B USD | $5.47K 5.98K USD | $1.48 1.62 USD | $1.48 1.62 USD | $14.6B 15.96B USD | 21.14 | $0.07 0.08 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18.6 20.33 USD |
+0.54
|
$14.51B 15.86B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $14.51B 15.86B USD | 12.56 | $1.48 1.62 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $18.3 20 USD |
0
|
$14.27B 15.6B USD | $3 3.28 USD | $18.3 20 USD | $18.3 20 USD | $14.27B 15.6B USD | 12.36 | $1.48 1.62 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $176.64 193.09 USD |
+0.98
|
$14.25B 15.58B USD | $30 32.79 USD | $176.64 193.09 USD | $176.64 193.09 USD | $14.25B 15.58B USD | 14.86 | $11.88 12.99 USD | |
| Evolution AB (publ) E3G1.F | $68.4 74.77 USD |
-0.09
|
$13.9B 15.2B USD | $3 3.28 USD | $68.4 74.77 USD | $68.4 74.77 USD | $13.9B 15.2B USD | 11.73 | $5.83 6.37 USD | |
| Moncler S.p.A. MOV.F | $51.12 55.88 USD |
-0.04
|
$13.83B 15.12B USD | $36 39.35 USD | $51.12 55.88 USD | $51.12 55.88 USD | $13.83B 15.12B USD | 21.56 | $2.37 2.59 USD | |
| Prada S.p.A. PRP0.F | $10.4 11.37 USD |
0
|
$13.7B 14.97B USD | $9 9.84 USD | $10.4 11.37 USD | $10.4 11.37 USD | $13.7B 14.97B USD | 15.75 | $0.66 0.72 USD | |
| Knorr-Bremse AG KBX.F | $84.65 92.53 USD |
-0.59
|
$13.67B 14.94B USD | $210 229.56 USD | $84.65 92.53 USD | $84.65 92.53 USD | $13.67B 14.94B USD | 32.81 | $2.58 2.82 USD | |
| Burlington Stores, Inc. BUI.F | $214 233.93 USD |
+1.9
|
$13.66B 14.94B USD | $8 8.75 USD | $214 233.93 USD | $214 233.93 USD | $13.66B 14.94B USD | 30.79 | $6.95 7.6 USD | |
| Evolution AB (publ) E3G.F | $66.5 72.69 USD |
0
|
$13.66B 14.93B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $13.66B 14.93B USD | 11.36 | $5.85 6.39 USD | |
| Knorr-Bremse AG KBXA.F | $20.8 22.74 USD |
+3.06
|
$13.64B 14.91B USD | $40 43.73 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.64B 14.91B USD | 31.04 | $0.67 0.73 USD | |
| Ball Corporation BL8.F | $48.83 53.38 USD |
-1.81
|
$13.6B 14.87B USD | $125 136.64 USD | $48.83 53.38 USD | $48.83 53.38 USD | $13.6B 14.87B USD | 32.77 | $1.49 1.63 USD | |
| Domino's Pizza, Inc. EZV.F | $395.1 431.9 USD |
0
|
$13.53B 14.79B USD | $3 3.28 USD | $393.2 429.82 USD | $395.2 432.01 USD | $13.53B 14.79B USD | 27.21 | $14.52 15.87 USD | |
| Aptiv PLC R D7A.F | $60.5 66.13 USD |
0
|
$13.31B 14.55B USD | $14 15.3 USD | $60.5 66.13 USD | $60.5 66.13 USD | $13.31B 14.55B USD | 11.59 | $5.22 5.71 USD | |
| Deckers Outdoor Corporation DO2.F | $88.76 97.03 USD |
-0.78
|
$13.29B 14.52B USD | $320 349.8 USD | $88.76 97.03 USD | $88.76 97.03 USD | $13.29B 14.52B USD | 16.40 | $5.41 5.91 USD | |
| Somnigroup International Inc. TPD.F | $62 67.77 USD |
+2.54
|
$13.05B 14.27B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $13.05B 14.27B USD | 46.61 | $1.33 1.45 USD | |
| Best Buy Co., Inc. BUY.F | $61.22 66.92 USD |
0
|
$12.98B 14.19B USD | $6 6.56 USD | $61.22 66.92 USD | $61.22 66.92 USD | $12.98B 14.19B USD | 17.95 | $3.41 3.73 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $155 169.44 USD |
0
|
$12.12B 13.25B USD | $50 54.66 USD | $155 169.44 USD | $155 169.44 USD | $12.12B 13.25B USD | 21.20 | $7.31 7.99 USD | |
| Renault SA RNL.F | $41.07 44.9 USD |
-0.58
|
$12.06B 13.18B USD | $275 300.61 USD | $41.07 44.9 USD | $41.07 44.9 USD | $12.06B 13.18B USD | 15.67 | $2.62 2.86 USD | |
| Hyatt Hotels Corporation 1HTA.F | $124.4 135.99 USD |
0
|
$11.87B 12.98B USD | $20 21.86 USD | $124.4 135.99 USD | $124.4 135.99 USD | $11.87B 12.98B USD | 18.42 | $6.75 7.38 USD | |
| Sekisui House, Ltd. SPH1.F | $18.2 19.9 USD |
0
|
$11.8B 12.89B USD | $78 85.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $11.8B 12.89B USD | 9.83 | $1.85 2.02 USD | |
| Renault SA RNL1.F | $7.8 8.53 USD |
0
|
$11.62B 12.7B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $11.62B 12.7B USD | 14.18 | $0.55 0.6 USD | |
| Accor SA ACR.F | $47.53 51.96 USD |
+1.28
|
$11.4B 12.46B USD | $50 54.66 USD | $47.53 51.96 USD | $47.53 51.96 USD | $11.4B 12.46B USD | 20.39 | $2.33 2.55 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $41.8 45.69 USD |
0
|
$11.21B 12.25B USD | $40 43.73 USD | $41.8 45.69 USD | $41.8 45.69 USD | $11.21B 12.25B USD | 36.99 | $1.13 1.24 USD | |
| Accor SA ACR1.F | $9.3 10.17 USD |
0
|
$11.15B 12.19B USD | $5 5.47 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.15B 12.19B USD | 19.78 | $0.47 0.51 USD | |
| Pandora A/S 3P7.F | $144.2 157.63 USD |
+1.05
|
$11.14B 12.18B USD | $102 111.5 USD | $144.2 157.63 USD | $144.2 157.63 USD | $11.14B 12.18B USD | 16.11 | $8.95 9.78 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $40 43.73 USD |
-1.48
|
$10.88B 11.9B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $10.88B 11.9B USD | 35.39 | $1.13 1.24 USD | |
| Subaru Corporation FUH0.F | $7.05 7.71 USD |
0
|
$10.74B 11.74B USD | $1.16K 1.26K USD | $7.05 7.71 USD | $7.05 7.71 USD | $10.74B 11.74B USD | 5.38 | $1.31 1.43 USD | |
| Crown Holdings, Inc. CWN.F | $91.84 100.39 USD |
0
|
$10.69B 11.69B USD | $72 78.71 USD | $91.84 100.39 USD | $91.84 100.39 USD | $10.69B 11.69B USD | 23.19 | $3.96 4.33 USD | |
| Subaru Corporation FUH.F | $14.4 15.74 USD |
-0.69
|
$10.66B 11.66B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $10.66B 11.66B USD | 5.49 | $2.62 2.86 USD | |
| Texas Roadhouse, Inc. ROW.F | $159.8 174.68 USD |
0
|
$10.6B 11.59B USD | $100 109.31 USD | $159.8 174.68 USD | $159.8 174.68 USD | $10.6B 11.59B USD | 28.89 | $5.53 6.05 USD | |
| Shimano Inc. SHM1.F | $11.3 12.35 USD |
0
|
$10.35B 11.31B USD | $5 5.47 USD | $11.3 12.35 USD | $11.3 12.35 USD | $10.35B 11.31B USD | 27.56 | $0.41 0.45 USD | |
| Shimano Inc. SHM.F | $116.8 127.68 USD |
-0.51
|
$10.24B 11.19B USD | $10 10.93 USD | $116.8 127.68 USD | $116.8 127.68 USD | $10.24B 11.19B USD | 28.34 | $4.12 4.5 USD | |
| Porsche Automobil Holding SE PAH3.F | $33.86 37.01 USD |
-1.83
|
$10.21B 11.16B USD | $942 1.03K USD | $33.86 37.01 USD | $33.86 37.01 USD | $10.21B 11.16B USD | 0 | -$71.73 -78.4 USD | |
| Toll Brothers, Inc. TLK.F | $103.5 113.14 USD |
0
|
$10.18B 11.13B USD | $123 134.46 USD | $99.3 108.55 USD | $103.5 113.14 USD | $10.18B 11.13B USD | 9.46 | $10.93 11.95 USD | |
| Magna International Inc. MGA.F | $35.76 39.09 USD |
+1.07
|
$10.11B 11.05B USD | $55 60.12 USD | $35.76 39.09 USD | $35.76 39.09 USD | $10.11B 11.05B USD | 10.64 | $3.36 3.67 USD | |
| Penske Automotive Group, Inc. UA9.F | $152 166.16 USD |
0
|
$10.1B 11.04B USD | $116 126.8 USD | $152 166.16 USD | $152 166.16 USD | $10.1B 11.04B USD | 12.47 | $12.18 13.31 USD | |
| Rakuten Group, Inc. RAKA.F | $4.54 4.96 USD |
+3.29
|
$10.09B 11.03B USD | $498 544.38 USD | $4.54 4.96 USD | $4.54 4.96 USD | $10.09B 11.03B USD | 0 | -$0.52 -0.5 USD | |
| Rakuten Group, Inc. RAK.F | $4.63 5.07 USD |
+2.84
|
$10.08B 11.02B USD | $125 136.64 USD | $4.63 5.07 USD | $4.63 5.07 USD | $10.08B 11.02B USD | 0 | -$0.52 -0.5 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.3 3.61 USD |
0
|
$10.01B 10.94B USD | $500 546.57 USD | $3.3 3.61 USD | $3.3 3.61 USD | $10.01B 10.94B USD | 0 | -$7.45 -8.1 USD | |
| Service Corporation International SVC.F | $69.98 76.5 USD |
0
|
$9.96B 10.89B USD | $152 166.16 USD | $69.98 76.5 USD | $69.98 76.5 USD | $9.96B 10.89B USD | 22.79 | $3.07 3.36 USD | |
| D'Ieteren Group SA DJDA.F | $185.3 202.56 USD |
+0.05
|
$9.86B 10.77B USD | $12 13.12 USD | $185.3 202.56 USD | $185.3 202.56 USD | $9.86B 10.77B USD | 27.25 | $6.8 7.43 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $87.6 95.76 USD |
-1.44
|
$9.78B 10.69B USD | $50 54.66 USD | $87.6 95.76 USD | $87.6 95.76 USD | $9.78B 10.69B USD | 31.85 | $2.75 3.01 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Wynn Resorts, Limited WYR.F | $93.08 101.75 USD |
-0.5
|
$9.73B 10.64B USD | $220 240.49 USD | $93.08 101.75 USD | $93.08 101.75 USD | $9.73B 10.64B USD | 28.99 | $3.21 3.51 USD | |
| Sanrio Company, Ltd. SJ8.F | $38.8 42.41 USD |
+0.52
|
$9.21B 10.06B USD | $20 21.86 USD | $38.8 42.41 USD | $38.8 42.41 USD | $9.21B 10.06B USD | 40.41 | $0.96 1.05 USD | |
| Hasbro, Inc. HAS.F | $65 71.05 USD |
0
|
$9.11B 9.96B USD | $415 453.65 USD | $65 71.05 USD | $65.04 71.1 USD | $9.11B 9.96B USD | 25.09 | $2.59 2.83 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.05 6.61 USD |
-1.63
|
$9.09B 9.94B USD | $68 74.33 USD | $6.05 6.61 USD | $6.05 6.61 USD | $9.09B 9.94B USD | 12.34 | $0.49 0.54 USD | |
| Toray Industries, Inc. 6HK.F | $11.3 12.35 USD |
0
|
$8.83B 9.66B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.83B 9.66B USD | 19.82 | $0.57 0.62 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||