Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (607)
Frankfurt (607)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (607)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.2 8.96 USD |
-4.65
|
$14.05B 15.36B USD | $23 25.14 USD | $8.2 8.96 USD | $8.2 8.96 USD | $14.05B 15.36B USD | 18.63 | $0.44 0.48 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $141.15 154.3 USD |
+0.43
|
$13.92B 15.22B USD | $120 131.18 USD | $141 154.13 USD | $141.95 155.17 USD | $13.92B 15.22B USD | 38.04 | $3.71 4.06 USD | |
| Unicharm Corporation UN41.F | $3.68 4.02 USD |
+12.2
|
$13.63B 14.9B USD | $75 81.99 USD | $3.28 3.59 USD | $3.68 4.02 USD | $13.63B 14.9B USD | 24.53 | $0.15 0.16 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.5 23.5 USD |
+1.9
|
$13.6B 14.87B USD | $9 9.84 USD | $21.32 23.31 USD | $21.5 23.5 USD | $13.6B 14.87B USD | 21.71 | $0.99 1.08 USD | |
| The Clorox Company CXX.F | $110 120.24 USD |
-1.79
|
$13.56B 14.82B USD | $7 7.65 USD | $110 120.24 USD | $110 120.24 USD | $13.56B 14.82B USD | 22.31 | $4.93 5.39 USD | |
| Wilmar International Limited RTH.F | $20.6 22.52 USD |
+4.57
|
$13.55B 14.81B USD | $625 683.21 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.55B 14.81B USD | 12.63 | $1.63 1.78 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42.2 46.13 USD |
+0.96
|
$13.48B 14.73B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $13.48B 14.73B USD | 21.20 | $1.99 2.18 USD | |
| Wilmar International Limited RTHA.F | $2.1 2.3 USD |
+3.4
|
$13.4B 14.65B USD | $82 89.64 USD | $2.1 2.3 USD | $2.15 2.35 USD | $13.4B 14.65B USD | 13.12 | $0.16 0.17 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.93 1.02 USD |
0
|
$12.73B 13.91B USD | $227 248.14 USD | $0.93 1.02 USD | $1.03 1.13 USD | $12.73B 13.91B USD | 18.60 | $0.05 0.05 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $95 103.85 USD |
+0.53
|
$12.69B 13.87B USD | $250 273.28 USD | $95 103.85 USD | $95 103.85 USD | $12.69B 13.87B USD | 25.46 | $3.73 4.08 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.44 3.76 USD |
-1.15
|
$12.58B 13.75B USD | $20 21.86 USD | $3.44 3.76 USD | $3.44 3.76 USD | $12.58B 13.75B USD | 18.10 | $0.19 0.21 USD | |
| Dino Polska S.A. 5Y2.F | $124.75 136.37 USD |
+2.67
|
$12.52B 13.68B USD | $208 227.37 USD | $120.2 131.39 USD | $125 136.64 USD | $12.52B 13.68B USD | 34.17 | $3.65 3.99 USD | |
| Unicharm Corporation UN4.F | $7.1 7.76 USD |
+2.16
|
$12.42B 13.58B USD | $4.3K 4.7K USD | $6.95 7.6 USD | $7.1 7.76 USD | $12.42B 13.58B USD | 22.90 | $0.31 0.34 USD | |
| Performance Food Group Company P5F.F | $75.5 82.53 USD |
-0.66
|
$11.9B 13.01B USD | $64 69.96 USD | $75.5 82.53 USD | $75.5 82.53 USD | $11.9B 13.01B USD | 36.29 | $2.08 2.27 USD | |
| JDE Peet's N.V. JDE.F | $24.1 26.34 USD |
+0.25
|
$11.83B 12.93B USD | $100 109.31 USD | $24 26.24 USD | $24.3 26.56 USD | $11.83B 12.93B USD | 21.51 | $1.12 1.22 USD | |
| Brown-Forman Corporation BF5A.F | $24.2 26.45 USD |
0
|
$11.53B 12.6B USD | $90 98.38 USD | $24.2 26.45 USD | $24.2 26.45 USD | $11.53B 12.6B USD | 15.12 | $1.6 1.75 USD | |
| Brown-Forman Corporation BF5B.F | $24.64 26.93 USD |
-0.16
|
$11.51B 12.58B USD | $40 43.73 USD | $24.02 26.26 USD | $24.64 26.93 USD | $11.51B 12.58B USD | 15.40 | $1.6 1.75 USD | |
| WH Group Limited 0WH.F | $0.8599 0.93 USD |
+6.21
|
$11.35B 12.41B USD | $3.49K 3.82K USD | $0.81 0.89 USD | $0.8599 0.93 USD | $11.35B 12.41B USD | 7.77 | $0.11 0.12 USD | |
| Hims & Hers Health, Inc. 82W.F | $48.33 52.83 USD |
+2.68
|
$11.11B 12.15B USD | $315 344.34 USD | $47.67 52.11 USD | $48.33 52.83 USD | $11.11B 12.15B USD | 83.32 | $0.58 0.63 USD | |
| WH Group Limited 0WHS.F | $15.9 17.38 USD |
+0.63
|
$10.76B 11.76B USD | $15 16.4 USD | $15.9 17.38 USD | $15.9 17.38 USD | $10.76B 11.76B USD | 7.06 | $2.25 2.46 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.6 13.77 USD |
+0.8
|
$10.28B 11.24B USD | $300 327.94 USD | $12.4 13.55 USD | $12.6 13.77 USD | $10.28B 11.24B USD | 29.30 | $0.43 0.47 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.32 2.54 USD |
+1.75
|
$10.28B 11.24B USD | $527 576.08 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.28B 11.24B USD | 19.33 | $0.12 0.13 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $28.8 31.48 USD |
0
|
$10.19B 11.14B USD | $9 9.84 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.19B 11.14B USD | 14.32 | $2.01 2.2 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.83 6.37 USD |
-2.1
|
$9.98B 10.9B USD | $4.99K 5.45K USD | $5.82 6.36 USD | $6 6.56 USD | $9.98B 10.9B USD | 14.56 | $0.4 0.44 USD | |
| Orkla ASA OKL0.F | $9.55 10.44 USD |
-0.52
|
$9.89B 10.81B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.89B 10.81B USD | 17.36 | $0.55 0.6 USD | |
| Orkla ASA OKL.F | $9.73 10.64 USD |
-1.52
|
$9.79B 10.7B USD | $540 590.29 USD | $9.73 10.64 USD | $9.73 10.64 USD | $9.79B 10.7B USD | 18.01 | $0.54 0.59 USD | |
| Pilgrim's Pride Corporation 6PP.F | $39.6 43.29 USD |
-1
|
$9.39B 10.26B USD | $1.12K 1.23K USD | $40 43.73 USD | $40 43.73 USD | $9.39B 10.26B USD | 9.12 | $4.34 4.74 USD | |
| Conagra Brands, Inc. CAO.F | $19.31 21.11 USD |
-0.45
|
$9.33B 10.2B USD | $60 65.59 USD | $19.33 21.13 USD | $19.4 21.21 USD | $9.33B 10.2B USD | 32.18 | $0.6 0.66 USD | |
| Molson Coors Canada Inc. 65K.F | $45.4 49.63 USD |
+0.89
|
$9.32B 10.19B USD | $150 163.97 USD | $45.4 49.63 USD | $45.4 49.63 USD | $9.32B 10.19B USD | 10.41 | $4.36 4.77 USD | |
| Molson Coors Beverage Company NY70.F | $47.8 52.25 USD |
0
|
$9.25B 10.12B USD | $82 89.64 USD | $47.8 52.25 USD | $47.8 52.25 USD | $9.25B 10.12B USD | 11.01 | $4.34 4.74 USD | |
| Molson Coors Beverage Company NY7.F | $45.14 49.34 USD |
0
|
$9.25B 10.12B USD | $25 27.33 USD | $45.14 49.34 USD | $45.14 49.34 USD | $9.25B 10.12B USD | 10.32 | $4.37 4.78 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.8 3.06 USD |
0
|
$9.21B 10.06B USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $9.21B 10.06B USD | 15.55 | $0.18 0.2 USD | |
| Carrefour SA CAR.F | $12.84 14.04 USD |
-0.77
|
$9.09B 9.94B USD | $2.6K 2.85K USD | $12.84 14.04 USD | $12.94 14.15 USD | $9.09B 9.94B USD | 12.11 | $1.06 1.16 USD | |
| Carrefour SA CAR1.F | $2.4 2.62 USD |
-0.83
|
$9.09B 9.93B USD | $370 404.46 USD | $2.4 2.62 USD | $2.4 2.62 USD | $9.09B 9.93B USD | 10.90 | $0.22 0.24 USD | |
| Bunzl plc BUZ1.F | $27.7 30.28 USD |
-1.42
|
$9.02B 9.86B USD | $3 3.28 USD | $27.7 30.28 USD | $27.74 30.32 USD | $9.02B 9.86B USD | 15.38 | $1.8 1.97 USD | |
| Bunzl plc BUZ.F | $13.6 14.87 USD |
+1.49
|
$9.01B 9.85B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.01B 9.85B USD | 15.45 | $0.88 0.96 USD | |
| The Campbell's Company CSC.F | $29.92 32.71 USD |
-0.53
|
$8.92B 9.75B USD | $30 32.79 USD | $29.66 32.42 USD | $29.92 32.71 USD | $8.92B 9.75B USD | 22.83 | $1.31 1.43 USD | |
| The J. M. Smucker Company JM2.F | $83.58 91.36 USD |
+0.1
|
$8.89B 9.72B USD | $234 255.79 USD | $83.5 91.28 USD | $83.58 91.36 USD | $8.89B 9.72B USD | 0 | -$1.82 -1.9 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.02 30.63 USD |
+0.72
|
$8.82B 9.64B USD | $85 92.92 USD | $27.82 30.41 USD | $28.02 30.63 USD | $8.82B 9.64B USD | 16.10 | $1.74 1.9 USD | |
| Mowi ASA PNDA.F | $16.4 17.93 USD |
-0.61
|
$8.6B 9.4B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.6B 9.4B USD | 25.23 | $0.65 0.71 USD | |
| Mowi ASA PND.F | $16.54 18.08 USD |
-1.19
|
$8.55B 9.35B USD | $10 10.93 USD | $16.49 18.03 USD | $16.54 18.08 USD | $8.55B 9.35B USD | 25.84 | $0.64 0.7 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $95.5 104.39 USD |
+0.53
|
$8.52B 9.31B USD | $35 38.26 USD | $95.5 104.39 USD | $95.5 104.39 USD | $8.52B 9.31B USD | 17.33 | $5.51 6.02 USD | |
| Kesko Oyj KEK.F | $20.82 22.76 USD |
+0.58
|
$8.3B 9.07B USD | $70 76.52 USD | $20.7 22.63 USD | $20.7 22.63 USD | $8.3B 9.07B USD | 22.87 | $0.91 0.99 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
-0.06
|
$8.03B 8.78B USD | $1.2K 1.31K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.03B 8.78B USD | 10.33 | $0.03 0.03 USD | |
| Empire Company Limited C15.F | $33.2 36.29 USD |
+1.84
|
$7.92B 8.66B USD | $30 32.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $7.92B 8.66B USD | 18.65 | $1.78 1.95 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.36 1.49 USD |
-4.23
|
$7.86B 8.59B USD | $2.42K 2.64K USD | $1.29 1.41 USD | $1.36 1.49 USD | $7.86B 8.59B USD | 17.00 | $0.08 0.09 USD | |
| Ingredion Incorporated CNP.F | $120.4 131.61 USD |
+0.25
|
$7.84B 8.57B USD | $46 50.28 USD | $120.4 131.61 USD | $120.4 131.61 USD | $7.84B 8.57B USD | 14.41 | $8.35 9.13 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.96 2.14 USD |
-0.51
|
$7.84B 8.57B USD | $1K 1.09K USD | $1.96 2.14 USD | $1.96 2.14 USD | $7.84B 8.57B USD | 0 | $0 0 USD | |
| J Sainsbury plc SUY1.F | $3.34 3.65 USD |
+0.6
|
$7.61B 8.32B USD | $12.3K 13.45K USD | $3.32 3.63 USD | $3.32 3.63 USD | $7.61B 8.32B USD | 15.90 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $13.1 14.32 USD |
0
|
$7.55B 8.25B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.55B 8.25B USD | 15.59 | $0.84 0.92 USD | |
| Kikkoman Corporation KIK.F | $7.65 8.36 USD |
-1.29
|
$7.36B 8.04B USD | $12 13.12 USD | $7.65 8.36 USD | $7.65 8.36 USD | $7.36B 8.04B USD | 19.12 | $0.4 0.44 USD | |
| Saputo Inc. SB7.F | $17.23 18.83 USD |
+1.92
|
$7.32B 8.01B USD | $200 218.63 USD | $17.23 18.83 USD | $17.23 18.83 USD | $7.32B 8.01B USD | 0 | -$0.27 -0.2 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.74 6.27 USD |
+0.95
|
$7.02B 7.67B USD | $23.5K 25.69K USD | $5.66 6.19 USD | $5.83 6.38 USD | $7.02B 7.67B USD | 40.98 | $0.14 0.15 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.18 4.57 USD |
+0.97
|
$6.94B 7.59B USD | $2.35K 2.57K USD | $4.16 4.55 USD | $4.18 4.57 USD | $6.94B 7.59B USD | 20.89 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $42 45.91 USD |
+0.48
|
$6.91B 7.55B USD | $190 207.7 USD | $42 45.91 USD | $42 45.91 USD | $6.91B 7.55B USD | 20.38 | $2.06 2.25 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.48 53 USD |
-0.23
|
$6.85B 7.49B USD | $140 153.04 USD | $48.48 53 USD | $48.48 53 USD | $6.85B 7.49B USD | 21.64 | $2.24 2.45 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
-0.89
|
$6.82B 7.46B USD | $1.63K 1.79K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.82B 7.46B USD | 13.87 | $0.04 0.04 USD | |
| BellRing Brands, Inc. D51.F | $52.5 57.39 USD |
-0.94
|
$6.75B 7.38B USD | $17 18.58 USD | $52.5 57.39 USD | $52.5 57.39 USD | $6.75B 7.38B USD | 27.77 | $1.89 2.07 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.56 0.61 USD |
-5.08
|
$6.53B 7.14B USD | $1.13K 1.23K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.53B 7.14B USD | 14.00 | $0.04 0.04 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.5 7.11 USD |
0
|
$6.36B 6.95B USD | $80 87.45 USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.36B 6.95B USD | 21.66 | $0.3 0.33 USD | |
| AAK AB (publ.) 6AA0.F | $24.3 26.56 USD |
-1.78
|
$6.31B 6.89B USD | $450 491.91 USD | $24.3 26.56 USD | $24.66 26.96 USD | $6.31B 6.89B USD | 19.59 | $1.24 1.36 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.8 29.3 USD |
-1.47
|
$6.03B 6.59B USD | $40 43.73 USD | $26.8 29.3 USD | $27 29.51 USD | $6.03B 6.59B USD | 37.22 | $0.72 0.79 USD | |
| Shiseido Company, Limited SHDA.F | $14.4 15.74 USD |
-2.04
|
$5.96B 6.51B USD | $959 1.05K USD | $14.4 15.74 USD | $14.4 15.74 USD | $5.96B 6.51B USD | 0 | -$0.06 -0.06 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $97 106.03 USD |
-3
|
$5.95B 6.5B USD | $50 54.66 USD | $97 106.03 USD | $97 106.03 USD | $5.95B 6.5B USD | 35.01 | $2.77 3.03 USD | |
| Shiseido Company, Limited SHD.F | $14.62 15.98 USD |
-2.7
|
$5.92B 6.47B USD | $200 218.63 USD | $14.91 16.3 USD | $15.02 16.42 USD | $5.92B 6.47B USD | 0 | -$0.06 -0.06 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $101 110.41 USD |
+0.4
|
$5.84B 6.38B USD | $50 54.66 USD | $101 110.41 USD | $101.35 110.79 USD | $5.84B 6.38B USD | 61.21 | $1.65 1.8 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.F | $9.4 10.28 USD |
0
|
$5.73B 6.26B USD | $1 1.09 USD | $9.4 10.28 USD | $9.4 10.28 USD | $5.73B 6.26B USD | 78.33 | $0.12 0.13 USD | |
| SalMar ASA JEP.F | $40.94 44.75 USD |
+1.64
|
$5.6B 6.13B USD | $60 65.59 USD | $40.7 44.49 USD | $40.94 44.75 USD | $5.6B 6.13B USD | 34.40 | $1.19 1.3 USD | |
| BRF S.A. P5Y.F | $3.32 3.63 USD |
+3.75
|
$5.49B 6B USD | $35 38.26 USD | $3.32 3.63 USD | $3.32 3.63 USD | $5.49B 6B USD | 8.73 | $0.38 0.42 USD | |
| Axfood AB (publ) AXL1.F | $24.77 27.08 USD |
+0.77
|
$5.49B 6B USD | $185 202.23 USD | $24.77 27.08 USD | $24.77 27.08 USD | $5.49B 6B USD | 28.80 | $0.86 0.94 USD | |
| Post Holdings, Inc. 2PO.F | $95.5 104.39 USD |
-0.52
|
$5.38B 5.89B USD | $1 1.09 USD | $95.5 104.39 USD | $95.5 104.39 USD | $5.38B 5.89B USD | 19.13 | $4.99 5.45 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.66 0.72 USD |
0
|
$5.34B 5.84B USD | $427 466.77 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.34B 5.84B USD | 7.33 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.68 0.74 USD |
0
|
$5.34B 5.84B USD | $77 84.17 USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.34B 5.84B USD | 7.55 | $0.09 0.1 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.8 16.18 USD |
0
|
$5.33B 5.82B USD | $90 98.38 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.33B 5.82B USD | 11.65 | $1.27 1.39 USD | |
| Stride, Inc. 0AJ.F | $122 133.36 USD |
-0.81
|
$5.31B 5.8B USD | $1.6K 1.75K USD | $122 133.36 USD | $122 133.36 USD | $5.31B 5.8B USD | 22.18 | $5.5 6.01 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.7 19.35 USD |
0
|
$5.29B 5.78B USD | $6 6.56 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.29B 5.78B USD | 15.80 | $1.12 1.22 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.2 20.99 USD |
0
|
$5.24B 5.73B USD | $200 218.63 USD | $19.1 20.88 USD | $19.2 20.99 USD | $5.24B 5.73B USD | 17.14 | $1.12 1.22 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.4 19.02 USD |
+0.58
|
$5.24B 5.73B USD | $92 100.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $5.24B 5.73B USD | 19.12 | $0.91 0.99 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.35 10.22 USD |
-0.53
|
$5.21B 5.7B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $5.21B 5.7B USD | 16.69 | $0.56 0.61 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.F | $9 9.84 USD |
-4.76
|
$4.93B 5.39B USD | $10 10.93 USD | $8.85 9.67 USD | $9.45 10.33 USD | $4.93B 5.39B USD | 29.99 | $0.3 0.33 USD | |
| Colruyt Group N.V. EFC1.F | $40.22 43.97 USD |
0
|
$4.89B 5.34B USD | $50 54.66 USD | $40.22 43.97 USD | $40.22 43.97 USD | $4.89B 5.34B USD | 13.96 | $2.88 3.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.55 1.69 USD |
+0.65
|
$4.8B 5.24B USD | $210 229.56 USD | $1.55 1.69 USD | $1.55 1.69 USD | $4.8B 5.24B USD | 14.09 | $0.11 0.12 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.F | $1 1.09 USD |
-1.96
|
$4.74B 5.18B USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $4.74B 5.18B USD | 20.00 | $0.05 0.05 USD | |
| Grand Canyon Education, Inc. GKD.F | $158 172.72 USD |
-1.25
|
$4.5B 4.92B USD | $1 1.09 USD | $158 172.72 USD | $158 172.72 USD | $4.5B 4.92B USD | 23.61 | $6.69 7.31 USD | |
| Darling Ingredients Inc. 43D.F | $28.23 30.86 USD |
-0.25
|
$4.49B 4.91B USD | $10 10.93 USD | $28.23 30.86 USD | $28.23 30.86 USD | $4.49B 4.91B USD | 29.40 | $0.96 1.05 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
+0.83
|
$4.29B 4.69B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.29B 4.69B USD | 24.19 | $0.01 0.01 USD | |
| Endeavour Group Limited 6BH.F | $2.28 2.49 USD |
-1.72
|
$4.17B 4.55B USD | $150 163.97 USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.17B 4.55B USD | 16.28 | $0.14 0.15 USD | |
| Lancaster Colony Corporation LC1.F | $148 161.78 USD |
0
|
$4.11B 4.49B USD | $14 15.3 USD | $148 161.78 USD | $148 161.78 USD | $4.11B 4.49B USD | 27.10 | $5.46 5.97 USD | |
| Cal-Maine Foods, Inc. CM2.F | $83.32 91.08 USD |
-1.61
|
$4.04B 4.42B USD | $53 57.94 USD | $83.32 91.08 USD | $83.32 91.08 USD | $4.04B 4.42B USD | 4.72 | $17.65 19.29 USD | |
| Interparfums, Inc. JF1.F | $119 130.08 USD |
+0.85
|
$3.96B 4.32B USD | $1 1.09 USD | $119 130.08 USD | $119 130.08 USD | $3.96B 4.32B USD | 26.03 | $4.57 5 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4299 0.47 USD |
+1.89
|
$3.94B 4.31B USD | $3.5K 3.83K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.94B 4.31B USD | 7.20 | $0.06 0.07 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.04 1.14 USD |
+0.97
|
$3.87B 4.23B USD | $35 38.26 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.87B 4.23B USD | 20.80 | $0.05 0.05 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-7.27
|
$3.86B 4.21B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.86B 4.21B USD | 0 | $0 0 USD | |
| Coty Inc. CO3A.F | $4.36 4.77 USD |
-2.49
|
$3.83B 4.18B USD | $1.23K 1.35K USD | $4.26 4.65 USD | $4.47 4.89 USD | $3.83B 4.18B USD | 0 | -$0.42 -0.4 USD | |
| Treasury Wine Estates Limited T7W.F | $4.62 5.05 USD |
+0.74
|
$3.81B 4.16B USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $3.81B 4.16B USD | 46.21 | $0.1 0.11 USD | |
| National Beverage Corp. 20V.F | $40 43.73 USD |
0
|
$3.8B 4.15B USD | $500 546.57 USD | $40 43.73 USD | $40 43.73 USD | $3.8B 4.15B USD | 22.98 | $1.74 1.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||