Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (607)
Frankfurt (607)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (607)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hormel Foods Corporation HO7.F | $26.22 28.66 USD |
+0.15
|
$14.47B 15.81B USD | $50 54.66 USD | $26.22 28.66 USD | $26.22 28.66 USD | $14.47B 15.81B USD | 22.22 | $1.18 1.29 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $140.9 154.02 USD |
+0.82
|
$13.91B 15.2B USD | $75 81.99 USD | $140.9 154.02 USD | $140.9 154.02 USD | $13.91B 15.2B USD | 36.40 | $3.87 4.23 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.4 45.26 USD |
-0.96
|
$13.18B 14.41B USD | $20 21.86 USD | $41.4 45.26 USD | $41.4 45.26 USD | $13.18B 14.41B USD | 20.69 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.96 22.91 USD |
-1.78
|
$13.17B 14.4B USD | $35 38.26 USD | $20.96 22.91 USD | $20.96 22.91 USD | $13.17B 14.4B USD | 20.96 | $1 1.09 USD | |
| The Clorox Company CXX.F | $105 114.78 USD |
-0.94
|
$12.94B 14.15B USD | $25 27.33 USD | $105 114.78 USD | $105 114.78 USD | $12.94B 14.15B USD | 21.64 | $4.85 5.3 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $94 102.75 USD |
+0.53
|
$12.52B 13.69B USD | $250 273.28 USD | $94 102.75 USD | $94 102.75 USD | $12.52B 13.69B USD | 25.06 | $3.75 4.1 USD | |
| Wilmar International Limited RTHA.F | $2 2.19 USD |
0
|
$12.49B 13.65B USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $12.49B 13.65B USD | 12.50 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $19.5 21.32 USD |
-3.47
|
$12.26B 13.4B USD | $625 683.21 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.26B 13.4B USD | 11.96 | $1.63 1.78 USD | |
| Unicharm Corporation UN41.F | $3.1 3.39 USD |
-0.64
|
$11.78B 12.88B USD | $75 81.99 USD | $3.1 3.39 USD | $3.1 3.39 USD | $11.78B 12.88B USD | 20.66 | $0.15 0.16 USD | |
| Unicharm Corporation UN4.F | $6.65 7.27 USD |
-2.92
|
$11.64B 12.72B USD | $50 54.66 USD | $6.65 7.27 USD | $6.65 7.27 USD | $11.64B 12.72B USD | 22.16 | $0.3 0.33 USD | |
| Dino Polska S.A. 5Y2.F | $116.1 126.91 USD |
0
|
$11.61B 12.69B USD | $3 3.28 USD | $116.05 126.86 USD | $116.1 126.91 USD | $11.61B 12.69B USD | 32.07 | $3.62 3.96 USD | |
| Hims & Hers Health, Inc. 82W.F | $52.88 57.8 USD |
+0.99
|
$11.59B 12.67B USD | $10 10.93 USD | $52 56.84 USD | $52.88 57.8 USD | $11.59B 12.67B USD | 89.62 | $0.59 0.64 USD | |
| Performance Food Group Company P5F.F | $73.5 80.35 USD |
0
|
$11.55B 12.63B USD | $13 14.21 USD | $73.5 80.35 USD | $73.5 80.35 USD | $11.55B 12.63B USD | 35.00 | $2.1 2.3 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.16 3.45 USD |
0
|
$11.52B 12.6B USD | $20 21.86 USD | $3.16 3.45 USD | $3.16 3.45 USD | $11.52B 12.6B USD | 16.63 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8499 0.93 USD |
-0.58
|
$11.46B 12.52B USD | $227 248.14 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $11.46B 12.52B USD | 17.00 | $0.05 0.05 USD | |
| JDE Peet's N.V. JDE.F | $23.18 25.34 USD |
-0.09
|
$11.23B 12.28B USD | $66 72.15 USD | $23.16 25.32 USD | $23.26 25.43 USD | $11.23B 12.28B USD | 20.51 | $1.13 1.24 USD | |
| Brown-Forman Corporation BF5B.F | $22.41 24.5 USD |
+1.22
|
$10.8B 11.81B USD | $45 49.19 USD | $22.41 24.5 USD | $22.41 24.5 USD | $10.8B 11.81B USD | 14.00 | $1.6 1.75 USD | |
| Brown-Forman Corporation BF5A.F | $22.8 24.92 USD |
+0.88
|
$10.77B 11.77B USD | $43 47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $10.77B 11.77B USD | 14.24 | $1.6 1.75 USD | |
| WH Group Limited 0WHS.F | $15.1 16.51 USD |
-3.21
|
$10.25B 11.21B USD | $15 16.4 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.25B 11.21B USD | 6.89 | $2.19 2.39 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.3 2.51 USD |
-4.96
|
$9.93B 10.86B USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $9.93B 10.86B USD | 17.69 | $0.13 0.14 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.2 13.34 USD |
-0.81
|
$9.89B 10.81B USD | $1K 1.09K USD | $12.2 13.34 USD | $12.2 13.34 USD | $9.89B 10.81B USD | 29.04 | $0.42 0.46 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.37 5.86 USD |
-3.07
|
$9.52B 10.41B USD | $1K 1.09K USD | $5.37 5.86 USD | $5.37 5.86 USD | $9.52B 10.41B USD | 13.41 | $0.4 0.44 USD | |
| Orkla ASA OKL.F | $9.36 10.23 USD |
+0.43
|
$9.48B 10.36B USD | $16 17.49 USD | $9.36 10.23 USD | $9.36 10.23 USD | $9.48B 10.36B USD | 16.71 | $0.56 0.61 USD | |
| Pilgrim's Pride Corporation 6PP.F | $39.8 43.51 USD |
0
|
$9.48B 10.36B USD | $1.12K 1.23K USD | $39.8 43.51 USD | $39.8 43.51 USD | $9.48B 10.36B USD | 8.98 | $4.43 4.84 USD | |
| WH Group Limited 0WH.F | $0.7399 0.8 USD |
-14.04
|
$9.43B 10.31B USD | $4K 4.37K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $9.43B 10.31B USD | 6.68 | $0.11 0.12 USD | |
| Orkla ASA OKL0.F | $9.1 9.95 USD |
+0.55
|
$9.39B 10.26B USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.39B 10.26B USD | 16.54 | $0.55 0.6 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $26.6 29.08 USD |
-2.92
|
$9.34B 10.21B USD | $9 9.84 USD | $26.6 29.08 USD | $26.6 29.08 USD | $9.34B 10.21B USD | 13.43 | $1.98 2.16 USD | |
| Carrefour SA CAR1.F | $2.36 2.58 USD |
0
|
$9.05B 9.9B USD | $15 16.4 USD | $2.36 2.58 USD | $2.36 2.58 USD | $9.05B 9.9B USD | 11.23 | $0.21 0.23 USD | |
| The J. M. Smucker Company JM2.F | $83.1 90.84 USD |
+1.51
|
$9.04B 9.88B USD | $20 21.86 USD | $83.1 90.84 USD | $83.1 90.84 USD | $9.04B 9.88B USD | 0 | -$10.08 -11.01 USD | |
| Carrefour SA CAR.F | $12.75 13.93 USD |
-0.39
|
$9.02B 9.86B USD | $470 513.77 USD | $12.75 13.93 USD | $12.75 13.93 USD | $9.02B 9.86B USD | 11.91 | $1.07 1.17 USD | |
| Conagra Brands, Inc. CAO.F | $18.42 20.14 USD |
-0.36
|
$8.91B 9.74B USD | $200 218.63 USD | $18.42 20.14 USD | $18.42 20.14 USD | $8.91B 9.74B USD | 31.22 | $0.59 0.64 USD | |
| Molson Coors Canada Inc. 65K.F | $42.6 46.57 USD |
0
|
$8.71B 9.52B USD | $150 163.97 USD | $42.6 46.57 USD | $42.6 46.57 USD | $8.71B 9.52B USD | 9.83 | $4.33 4.73 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.24 29.78 USD |
-0.58
|
$8.58B 9.38B USD | $2.5K 2.73K USD | $27.24 29.78 USD | $27.24 29.78 USD | $8.58B 9.38B USD | 15.83 | $1.72 1.88 USD | |
| Bunzl plc BUZ.F | $12.8 13.99 USD |
0
|
$8.55B 9.35B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.55B 9.35B USD | 14.71 | $0.87 0.95 USD | |
| Molson Coors Beverage Company NY7.F | $42.21 46.14 USD |
-0.73
|
$8.54B 9.33B USD | $375 409.93 USD | $42.21 46.14 USD | $42.21 46.14 USD | $8.54B 9.33B USD | 9.74 | $4.33 4.73 USD | |
| Bunzl plc BUZ1.F | $26.1 28.53 USD |
-0.31
|
$8.53B 9.32B USD | $200 218.63 USD | $26.1 28.53 USD | $26.1 28.53 USD | $8.53B 9.32B USD | 15.00 | $1.74 1.9 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.58 2.82 USD |
-2.27
|
$8.48B 9.27B USD | $744 813.29 USD | $2.58 2.82 USD | $2.58 2.82 USD | $8.48B 9.27B USD | 14.33 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY70.F | $44.2 48.32 USD |
-3.49
|
$8.34B 9.12B USD | $82 89.64 USD | $44.2 48.32 USD | $44.2 48.32 USD | $8.34B 9.12B USD | 10.20 | $4.33 4.73 USD | |
| Mowi ASA PND.F | $16 17.49 USD |
-0.56
|
$8.32B 9.1B USD | $22 24.05 USD | $15.97 17.46 USD | $16.17 17.68 USD | $8.32B 9.1B USD | 25.00 | $0.64 0.7 USD | |
| The Campbell's Company CSC.F | $27.63 30.2 USD |
+0.29
|
$8.29B 9.07B USD | $125 136.64 USD | $27.63 30.2 USD | $27.63 30.2 USD | $8.29B 9.07B USD | 21.09 | $1.31 1.43 USD | |
| Mowi ASA PNDA.F | $15.7 17.16 USD |
-1.88
|
$8.28B 9.05B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $8.28B 9.05B USD | 24.53 | $0.64 0.7 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $91 99.48 USD |
+0.55
|
$8.11B 8.86B USD | $15 16.4 USD | $91 99.48 USD | $91 99.48 USD | $8.11B 8.86B USD | 16.30 | $5.58 6.1 USD | |
| Kesko Oyj KEK.F | $20.36 22.26 USD |
-0.29
|
$8.1B 8.85B USD | $35 38.26 USD | $20.36 22.26 USD | $20.36 22.26 USD | $8.1B 8.85B USD | 22.13 | $0.92 1.01 USD | |
| Empire Company Limited C15.F | $32.8 35.85 USD |
+0.61
|
$7.77B 8.5B USD | $30 32.79 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.77B 8.5B USD | 18.32 | $1.79 1.96 USD | |
| J Sainsbury plc SUY.F | $13.2 14.43 USD |
+0.76
|
$7.69B 8.41B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.69B 8.41B USD | 15.90 | $0.83 0.91 USD | |
| J Sainsbury plc SUY1.F | $3.36 3.67 USD |
+0.6
|
$7.68B 8.4B USD | $12.3K 13.45K USD | $3.36 3.67 USD | $3.36 3.67 USD | $7.68B 8.4B USD | 16.00 | $0.21 0.23 USD | |
| Ingredion Incorporated CNP.F | $118.1 129.1 USD |
-0.25
|
$7.65B 8.36B USD | $46 50.28 USD | $118.1 129.1 USD | $118.1 129.1 USD | $7.65B 8.36B USD | 14.31 | $8.25 9.02 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-8.01
|
$7.5B 8.2B USD | $415 453.65 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.5B 8.2B USD | 9.95 | $0.03 0.03 USD | |
| Kikkoman Corporation KIK.F | $7.5 8.2 USD |
-5.66
|
$7.07B 7.73B USD | $194 212.07 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.07B 7.73B USD | 19.23 | $0.39 0.43 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.75 1.91 USD |
-3.31
|
$7.04B 7.7B USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $7.04B 7.7B USD | 0 | $0 0 USD | |
| Saputo Inc. SB7.F | $16.89 18.46 USD |
-0.24
|
$7.04B 7.7B USD | $200 218.63 USD | $16.89 18.46 USD | $16.89 18.46 USD | $7.04B 7.7B USD | 0 | -$0.26 -0.2 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.2 1.31 USD |
-2.44
|
$7.03B 7.68B USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $7.03B 7.68B USD | 15.00 | $0.08 0.09 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
-2.61
|
$6.86B 7.5B USD | $1.63K 1.79K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.86B 7.5B USD | 14.00 | $0.04 0.04 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.52 6.03 USD |
-1.25
|
$6.71B 7.34B USD | $20.49K 22.4K USD | $5.52 6.03 USD | $5.52 6.03 USD | $6.71B 7.34B USD | 39.42 | $0.14 0.15 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $103 112.59 USD |
+4.04
|
$6.69B 7.31B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $6.69B 7.31B USD | 36.39 | $2.83 3.09 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
0
|
$6.64B 7.26B USD | $48 52.47 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.64B 7.26B USD | 18.33 | $0.03 0.03 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40 43.73 USD |
-0.99
|
$6.62B 7.24B USD | $190 207.7 USD | $40 43.73 USD | $40 43.73 USD | $6.62B 7.24B USD | 20.00 | $2 2.19 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.88 4.24 USD |
-3.48
|
$6.55B 7.15B USD | $2.35K 2.57K USD | $3.88 4.24 USD | $3.9 4.26 USD | $6.55B 7.15B USD | 19.39 | $0.2 0.22 USD | |
| BellRing Brands, Inc. D51.F | $51.5 56.3 USD |
-2.83
|
$6.54B 7.15B USD | $17 18.58 USD | $51.5 56.3 USD | $52 56.84 USD | $6.54B 7.15B USD | 27.54 | $1.87 2.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.23 50.54 USD |
-0.94
|
$6.52B 7.13B USD | $40 43.73 USD | $46.23 50.54 USD | $46.23 50.54 USD | $6.52B 7.13B USD | 20.82 | $2.22 2.43 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.45 7.05 USD |
+1.57
|
$6.49B 7.09B USD | $103 112.59 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.49B 7.09B USD | 21.49 | $0.3 0.33 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.6 29.08 USD |
+0.76
|
$5.97B 6.52B USD | $40 43.73 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.97B 6.52B USD | 42.22 | $0.63 0.69 USD | |
| Shiseido Company, Limited SHD.F | $14.45 15.8 USD |
+0.28
|
$5.93B 6.48B USD | $200 218.63 USD | $14.45 15.8 USD | $14.45 15.8 USD | $5.93B 6.48B USD | 0 | -$0.06 -0.06 USD | |
| AAK AB (publ.) 6AA0.F | $22.64 24.75 USD |
-3.08
|
$5.88B 6.42B USD | $450 491.91 USD | $22.64 24.75 USD | $22.64 24.75 USD | $5.88B 6.42B USD | 18.25 | $1.24 1.36 USD | |
| Shiseido Company, Limited SHDA.F | $14.1 15.41 USD |
-0.7
|
$5.87B 6.42B USD | $959 1.05K USD | $14.1 15.41 USD | $14.1 15.41 USD | $5.87B 6.42B USD | 0 | -$0.06 -0.06 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $104.2 113.9 USD |
-3.43
|
$5.87B 6.42B USD | $10 10.93 USD | $104.2 113.9 USD | $105 114.78 USD | $5.87B 6.42B USD | 62.39 | $1.67 1.83 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.15 1.26 USD |
+21.05
|
$5.52B 6.04B USD | $10 10.93 USD | $0.9399 1.03 USD | $1.15 1.26 USD | $5.52B 6.04B USD | 23.00 | $0.05 0.05 USD | |
| TAL Education Group IZZ.F | $8.95 9.78 USD |
0
|
$5.5B 6.01B USD | $290 317.01 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.5B 6.01B USD | 74.58 | $0.12 0.13 USD | |
| BRF S.A. P5Y.F | $3.22 3.52 USD |
+3.21
|
$5.48B 5.99B USD | $35 38.26 USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.48B 5.99B USD | 8.70 | $0.37 0.4 USD | |
| Post Holdings, Inc. 2PO.F | $97 106.03 USD |
0
|
$5.47B 5.98B USD | $1 1.09 USD | $97 106.03 USD | $97 106.03 USD | $5.47B 5.98B USD | 19.75 | $4.91 5.37 USD | |
| Stride, Inc. 0AJ.F | $125 136.64 USD |
-1.57
|
$5.44B 5.95B USD | $7 7.65 USD | $125 136.64 USD | $125 136.64 USD | $5.44B 5.95B USD | 22.48 | $5.56 6.08 USD | |
| Axfood AB (publ) AXL1.F | $24.55 26.84 USD |
-1.05
|
$5.4B 5.91B USD | $185 202.23 USD | $24.55 26.84 USD | $24.55 26.84 USD | $5.4B 5.91B USD | 27.89 | $0.88 0.96 USD | |
| Barry Callebaut AG BCLM.F | $9.65 10.55 USD |
+4.32
|
$5.38B 5.88B USD | $53 57.94 USD | $9.25 10.11 USD | $9.65 10.55 USD | $5.38B 5.88B USD | 34.46 | $0.28 0.31 USD | |
| Darling Ingredients Inc. 43D.F | $33.4 36.51 USD |
-0.27
|
$5.3B 5.79B USD | $10 10.93 USD | $33.4 36.51 USD | $33.4 36.51 USD | $5.3B 5.79B USD | 35.91 | $0.93 1.02 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19 20.77 USD |
0
|
$5.18B 5.67B USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $5.18B 5.67B USD | 16.96 | $1.12 1.22 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.3 10.17 USD |
0
|
$5.17B 5.65B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $5.17B 5.65B USD | 16.60 | $0.56 0.61 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.5 15.85 USD |
-1.36
|
$5.17B 5.65B USD | $12 13.12 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.17B 5.65B USD | 10.98 | $1.32 1.44 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.4 19.02 USD |
-0.57
|
$5.17B 5.65B USD | $6 6.56 USD | $17.4 19.02 USD | $17.4 19.02 USD | $5.17B 5.65B USD | 15.81 | $1.1 1.2 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| SalMar ASA JEP.F | $37.32 40.8 USD |
-4.26
|
$5.02B 5.49B USD | $500 546.57 USD | $36.88 40.31 USD | $37.32 40.8 USD | $5.02B 5.49B USD | 31.36 | $1.19 1.3 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $16.6 18.15 USD |
-0.6
|
$4.94B 5.4B USD | $92 100.57 USD | $16.6 18.15 USD | $16.8 18.36 USD | $4.94B 5.4B USD | 18.44 | $0.9 0.98 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.5699 0.62 USD |
+0.89
|
$4.76B 5.2B USD | $427 466.77 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.76B 5.2B USD | 6.27 | $0.09 0.1 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.53 1.67 USD |
-0.65
|
$4.73B 5.17B USD | $210 229.56 USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.73B 5.17B USD | 13.90 | $0.11 0.12 USD | |
| Grand Canyon Education, Inc. GKD.F | $161 175.99 USD |
+1.26
|
$4.71B 5.15B USD | $1 1.09 USD | $161 175.99 USD | $161 175.99 USD | $4.71B 5.15B USD | 23.23 | $6.93 7.58 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.5899 0.64 USD |
-2.48
|
$4.6B 5.02B USD | $77 84.17 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.6B 5.02B USD | 6.55 | $0.09 0.1 USD | |
| Colruyt Group N.V. EFC1.F | $37.32 40.8 USD |
-1.22
|
$4.54B 4.97B USD | $100 109.31 USD | $37.32 40.8 USD | $37.32 40.8 USD | $4.54B 4.97B USD | 13.00 | $2.87 3.14 USD | |
| Cal-Maine Foods, Inc. CM2.F | $89.02 97.31 USD |
+2.42
|
$4.46B 4.87B USD | $20 21.86 USD | $89.02 97.31 USD | $89.02 97.31 USD | $4.46B 4.87B USD | 5.04 | $17.63 19.27 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
-0.84
|
$4.17B 4.55B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.17B 4.55B USD | 23.60 | $0.01 0.01 USD | |
| Lancaster Colony Corporation LC1.F | $146 159.6 USD |
+0.69
|
$4.09B 4.47B USD | $14 15.3 USD | $146 159.6 USD | $146 159.6 USD | $4.09B 4.47B USD | 27.28 | $5.35 5.85 USD | |
| Endeavour Group Limited 6BH.F | $2.18 2.38 USD |
-7.63
|
$3.9B 4.27B USD | $50 54.66 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.9B 4.27B USD | 14.53 | $0.15 0.16 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
0
|
$3.82B 4.17B USD | $3.5K 3.83K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.82B 4.17B USD | 8.27 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.53 4.95 USD |
+0.98
|
$3.72B 4.06B USD | $200 218.63 USD | $4.53 4.95 USD | $4.53 4.95 USD | $3.72B 4.06B USD | 45.32 | $0.1 0.11 USD | |
| Interparfums, Inc. JF1.F | $114 124.62 USD |
0
|
$3.72B 4.06B USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $3.72B 4.06B USD | 25.33 | $4.5 4.92 USD | |
| Graham Holdings Company WPOB.F | $830 907.3 USD |
+0.61
|
$3.65B 3.99B USD | $9 9.84 USD | $830 907.3 USD | $830 907.3 USD | $3.65B 3.99B USD | 6.75 | $122.93 134.38 USD | |
| National Beverage Corp. 20V.F | $37.8 41.32 USD |
+0.53
|
$3.61B 3.94B USD | $500 546.57 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.61B 3.94B USD | 21.84 | $1.73 1.89 USD | |
| Royal Unibrew A/S 0R1.F | $70.55 77.12 USD |
+0.28
|
$3.59B 3.93B USD | $25 27.33 USD | $70.55 77.12 USD | $70.55 77.12 USD | $3.59B 3.93B USD | 17.72 | $3.98 4.35 USD | |
| Coty Inc. CO3A.F | $4.05 4.43 USD |
-2.82
|
$3.54B 3.87B USD | $1.84K 2.02K USD | $4.05 4.43 USD | $4.05 4.43 USD | $3.54B 3.87B USD | 0 | -$0.41 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||