Exchange: Frankfurt Sector: Consumer Defensive Industry: Discount Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- HKSE (1)
- IOB (4)
- Istanbul (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- MCE (1)
- MCX (2)
- Mexico (5)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Consumer Defensive (21)
- {{item.name}}
- All sectors
- Consumer Defensive (21)
Discount Stores (21)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMTD.F | $22.8 24.92 USD |
+1.79
|
$622.85B 680.86B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $622.85B 680.86B USD | 32.57 | $0.7 0.77 USD | |
| Walmart Inc. WMT.F | $77.2 84.39 USD |
+0.78
|
$618.9B 676.54B USD | $340 371.67 USD | $76.7 83.84 USD | $77.38 84.59 USD | $618.9B 676.54B USD | 35.25 | $2.19 2.39 USD | |
| Costco Wholesale Corporation CTO0.F | $26.2 28.64 USD |
+0.77
|
$369.7B 404.13B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $369.7B 404.13B USD | 49.43 | $0.53 0.58 USD | |
| Costco Wholesale Corporation CTO.F | $829.1 906.32 USD |
-1.53
|
$367.86B 402.12B USD | $70 76.52 USD | $829.1 906.32 USD | $829.1 906.32 USD | $367.86B 402.12B USD | 53.21 | $15.58 17.03 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.5 2.73 USD |
0
|
$44.92B 49.1B USD | $3.11K 3.4K USD | $2.5 2.73 USD | $2.5 2.73 USD | $44.92B 49.1B USD | 17.85 | $0.14 0.15 USD | |
| Target Corporation DYH.F | $86.32 94.36 USD |
+0.3
|
$39.33B 42.99B USD | $326 356.36 USD | $86.32 94.36 USD | $86.32 94.36 USD | $39.33B 42.99B USD | 10.70 | $8.06 8.81 USD | |
| Dollarama Inc. DR3.F | $97.12 106.17 USD |
+1.17
|
$27.05B 29.57B USD | $300 327.94 USD | $97.12 106.17 USD | $97.12 106.17 USD | $27.05B 29.57B USD | 36.51 | $2.66 2.91 USD | |
| Dollar General Corporation 7DG.F | $83.96 91.78 USD |
+4.58
|
$19.27B 21.07B USD | $99 108.22 USD | $83.96 91.78 USD | $83.96 91.78 USD | $19.27B 21.07B USD | 18.01 | $4.66 5.09 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $24.6 26.89 USD |
+4.24
|
$15.27B 16.69B USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $15.27B 16.69B USD | 24.84 | $0.99 1.08 USD | |
| Dollar Tree, Inc. DT3.F | $67.57 73.86 USD |
+2.05
|
$14.56B 15.91B USD | $424 463.49 USD | $67.57 73.86 USD | $67.57 73.86 USD | $14.56B 15.91B USD | 15.35 | $4.4 4.81 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $106 115.87 USD |
+1.92
|
$14B 15.3B USD | $80 87.45 USD | $106 115.87 USD | $106 115.87 USD | $14B 15.3B USD | 29.12 | $3.64 3.98 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $98.5 107.67 USD |
-1.01
|
$6.03B 6.6B USD | $50 54.66 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.03B 6.6B USD | 33.38 | $2.95 3.22 USD | |
| PriceSmart, Inc. PS8.F | $75.5 82.53 USD |
-0.66
|
$2.33B 2.55B USD | $11 12.02 USD | $75.5 82.53 USD | $75.5 82.53 USD | $2.33B 2.55B USD | 18.28 | $4.13 4.51 USD | |
| Pepco Group N.V. 8UX.F | $3.19 3.48 USD |
-6.87
|
$1.84B 2.01B USD | $400 437.25 USD | $3.19 3.48 USD | $3.19 3.48 USD | $1.84B 2.01B USD | 0 | -$1.15 -1.2 USD | |
| Europris ASA 2RG.F | $6.76 7.39 USD |
+0.75
|
$1.13B 1.23B USD | $15 16.4 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.13B 1.23B USD | 15.72 | $0.43 0.47 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $11.77 12.87 USD |
+1.55
|
$704.74M 770.37M USD | $14 15.3 USD | $11.75 12.84 USD | $11.77 12.87 USD | $704.74M 770.37M USD | 14.35 | $0.82 0.9 USD | |
| The Reject Shop Limited RFD.F | $3.5 3.83 USD |
+1.16
|
$132.88M 145.25M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $132.88M 145.25M USD | 38.88 | $0.09 0.1 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}